PMT-APennymac Mtg Invt TR [Pmt/Pa]05/30/2025
LAST:

 24.81		CHANGE:
 0.27		OPEN:
24.68		HIGH:
24.92		ASK:
0.00		VOLUME:
73,700
CHANGE(%):
1.08		PREV:
25.08		LOW:
24.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524.6824.9224.5624.8173,7000
05/29/2525.0025.1024.8225.0811,8000
05/28/2524.7725.0024.7625.005,4000
05/27/2524.7224.9924.6024.997,0000
05/26/2524.7224.7224.7224.7200
05/23/2524.8124.8124.6124.725,2000
05/22/2524.6624.8524.4724.777,3000
05/21/2524.7124.8524.6524.742,2000
05/20/2524.8424.8424.6024.722,4000
05/19/2524.7924.7924.5524.7210,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20