PRMPerimeter Solutions Inc05/30/2025
LAST:

 12.07		CHANGE:
 0.07		OPEN:
12.14		HIGH:
12.26		ASK:
0.00		VOLUME:
1,804,200
CHANGE(%):
0.58		PREV:
12.14		LOW:
11.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2512.1412.2611.8412.071,804,2000
05/29/2512.0112.2611.9712.141,099,1000
05/28/2511.9712.0611.8511.97987,6000
05/27/2511.8111.9811.7511.95809,8000
05/26/2511.7311.7311.7311.7300
05/23/2511.5811.8211.5811.73886,4000
05/22/2511.6411.8611.6111.79792,9000
05/21/2511.6411.7811.5511.70976,8000
05/20/2511.8511.9211.8011.83804,1000
05/19/2511.7611.9111.7011.821,003,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20