PRMPerimeter Solutions Inc06/27/2025
LAST:

 13.98		CHANGE:
 0.04		OPEN:
13.87		HIGH:
14.02		ASK:
0.00		VOLUME:
2,131,200
CHANGE(%):
0.29		PREV:
13.94		LOW:
13.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2517.1717.2417.0017.061,219,8270
07/17/2516.6817.1416.6317.081,149,1960
07/16/2516.2716.8116.1016.681,315,3000
07/15/2516.8116.8116.2116.291,536,3000
07/14/2516.0816.7116.0816.70995,0000
07/11/2516.2916.3215.9116.22923,6000
07/10/2516.0016.3315.9016.301,599,5000
07/09/2515.6615.9215.3715.911,283,4000
07/08/2515.3915.4415.0015.281,487,7000
07/07/2515.3015.6715.1015.291,291,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29