EODData

NYSE, PSX: Phillips 66

27 Jun 2025
LAST:

119.3

CHANGE:
 0.92
OPEN:
119.6
HIGH:
120.3
ASK:
0.0
VOLUME:
10.13M
CHG(%):
0.77
PREV:
120.2
LOW:
118.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25130.6132.2129.9131.61.83M
03 Sep 25131.5133.8129.7130.52.29M
02 Sep 25132.7134.0132.0133.82.11M
29 Aug 25132.8134.3132.1133.61.53M
28 Aug 25132.8133.4131.5132.81.98M
27 Aug 25129.8133.3129.2132.62.03M
26 Aug 25128.6130.1128.1129.92.78M
25 Aug 25129.5130.9129.0129.52.05M
22 Aug 25125.0130.7124.9129.92.67M
21 Aug 25123.0124.7122.3124.52.17M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.