PSXPhillips 6606/27/2025
LAST:

 119.3		CHANGE:
 0.92		OPEN:
119.6		HIGH:
120.3		ASK:
0.0		VOLUME:
10,132,700
CHANGE(%):
0.77		PREV:
120.2		LOW:
118.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25118.5120.2118.2119.32,060,6000
06/27/25119.6120.3118.0119.310,132,7000
06/26/25120.0120.9118.9120.23,066,2000
06/25/25119.2121.0118.5119.62,866,8000
06/24/25120.6122.0118.8119.54,171,3000
06/23/25125.5125.5120.4121.04,503,0000
06/20/25125.3126.3123.9124.88,494,4000
06/19/25124.8124.8124.8124.800
06/18/25124.5126.4123.5124.85,788,6000
06/17/25124.5125.8123.6124.55,513,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53