PSXPhillips 6606/02/2025
LAST:

 114.3		CHANGE:
 0.80		OPEN:
115.1		HIGH:
115.3		ASK:
0.0		VOLUME:
2,841,300
CHANGE(%):
0.70		PREV:
113.5		LOW:
111.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/25115.1115.3111.2114.32,841,3000
05/30/25114.3115.0113.2113.54,559,8000
05/29/25112.9115.1112.3114.72,609,9000
05/28/25115.3115.5112.5112.82,006,6000
05/27/25114.2115.6113.1114.32,832,7000
05/26/25113.1113.1113.1113.100
05/23/25111.5113.4111.4113.12,248,6000
05/22/25111.6114.0109.8113.03,588,3000
05/21/25116.7117.0111.4111.87,211,8000
05/20/25122.3123.0120.6120.92,831,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,2431290.67
DJI42,305350.08
SP5005,936240.41
DAX23,931-670.28
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,158-1320.57