PHGKoninklijke Philips Electronics ADR05/30/2025
LAST:

 23.04		CHANGE:
 0.08		OPEN:
22.84		HIGH:
23.09		ASK:
0.00		VOLUME:
1,352,700
CHANGE(%):
0.35		PREV:
22.96		LOW:
22.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2522.8423.0922.7123.041,352,7000
05/29/2523.0123.0922.9022.961,040,9000
05/28/2522.9222.9822.8722.93973,1000
05/27/2523.1123.2023.0123.081,060,9000
05/26/2522.5522.5522.5522.5500
05/23/2522.4722.7822.3822.551,306,7000
05/22/2523.2023.2222.8623.072,403,5000
05/21/2524.0624.0723.4123.431,648,2000
05/20/2523.9324.0023.8423.961,192,4000
05/19/2523.9424.0123.8023.871,161,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20