PHGKoninklijke Philips Electronics ADR06/27/2025
LAST:

 24.14		CHANGE:
 0.06		OPEN:
23.99		HIGH:
24.22		ASK:
0.00		VOLUME:
758,900
CHANGE(%):
0.25		PREV:
24.08		LOW:
23.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524.7524.7824.5124.60813,1870
07/17/2524.4124.6624.3824.61843,1350
07/16/2524.1824.3924.0124.381,013,9000
07/15/2524.3224.3524.0124.11607,6000
07/14/2523.9024.1423.8724.04614,1000
07/11/2524.1724.2023.9424.03557,6000
07/10/2524.3424.7024.3324.66935,7000
07/09/2524.1924.2123.8524.131,699,4000
07/08/2523.7524.1623.7524.081,234,8000
07/07/2523.9824.0523.7923.841,239,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29