NYSE, PNI End of Day and Historical Stock Data [Pimco New York Muni II]

26 Dec 25 15:59

LAST: 6.880	CHANGE: 0.00	OPEN: 6.910	HIGH: 6.910	ASK: 12.400	VOLUME: 57.0K
LAST: 6.880	CHG(%): 0.00	PREV: 6.880	LOW: 6.830	BID: 12.380

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	6.910	6.910	6.830	6.880	59.3K
24 Dec 25	6.910	6.910	6.880	6.880	51.1K
23 Dec 25	6.890	6.900	6.860	6.890	100.1K
22 Dec 25	6.900	6.910	6.860	6.910	164.2K
19 Dec 25	6.900	6.937	6.880	6.880	91.5K
18 Dec 25	6.880	6.920	6.840	6.900	273.8K
17 Dec 25	6.880	6.900	6.840	6.860	211.3K
16 Dec 25	6.820	6.860	6.820	6.860	164.8K
15 Dec 25	6.860	6.880	6.819	6.830	171.2K
12 Dec 25	6.870	6.891	6.850	6.870	118.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880