PNIPimco New York Muni II05/30/2025
LAST:

 6.730		CHANGE:
 0.02		OPEN:
6.720		HIGH:
6.740		ASK:
0.000		VOLUME:
23,800
CHANGE(%):
0.30		PREV:
6.710		LOW:
6.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.7206.7406.7006.73023,8000
05/29/256.7206.7506.7006.71012,1000
05/28/256.7206.7606.6906.70045,9000
05/27/256.7206.7306.7106.72022,4000
05/26/256.6706.6706.6706.67000
05/23/256.7006.7006.6606.67011,3000
05/22/256.7406.7406.6806.690107,7000
05/21/256.8106.8106.7406.74052,4000
05/20/256.8006.8306.7906.81026,5000
05/19/256.7406.7966.7306.77070,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20