NYSE, PNI End of Day and Historical Stock Data [Pimco New York Muni II]

27 Jun 2025

LAST: 6.654	CHANGE: 0.04	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 7.6K
LAST: 6.654	CHG(%): 0.54	PREV: 6.690	LOW: 6.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	6.590	6.590	6.549	6.580	35.1K
29 Aug 25	6.550	6.615	6.549	6.600	18.1K
28 Aug 25	6.560	6.620	6.540	6.595	70.5K
27 Aug 25	6.570	6.580	6.543	6.570	23.8K
26 Aug 25	6.580	6.620	6.550	6.605	43.6K
25 Aug 25	6.560	6.610	6.540	6.600	60.4K
22 Aug 25	6.550	6.600	6.540	6.540	71.9K
21 Aug 25	6.580	6.580	6.537	6.550	18K
20 Aug 25	6.560	6.610	6.530	6.590	93.2K
19 Aug 25	6.480	6.600	6.480	6.580	90.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.654