PGPPimco Global Stocksplus & Income05/30/2025
LAST:

 8.000		CHANGE:
 0.02		OPEN:
8.040		HIGH:
8.060		ASK:
0.000		VOLUME:
39,800
CHANGE(%):
0.30		PREV:
8.024		LOW:
7.913		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.0408.0607.9138.00039,8000
05/29/258.0208.0687.9508.0249,5000
05/28/258.0208.0707.9807.99058,8000
05/27/257.9308.0007.9007.97042,4000
05/26/257.8507.8507.8507.85000
05/23/257.8707.9407.8507.8508,5000
05/22/257.9607.9607.8707.94028,5000
05/21/258.0008.0007.8907.91068,0000
05/20/257.8707.9517.8607.92035,4000
05/19/257.8207.9097.8207.87516,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20