EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PGP: Pimco Global Stocksplus & Income

31 Dec 25 15:59
LAST:

9.105

CHANGE:
 0.12		OPEN:
9.050		HIGH:
9.130		ASK:
16.400		VOLUME:
61.9K
CHG(%):
1.33		PREV:
9.010		LOW:
8.960		BID:
16.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.0509.1308.9609.13066.0K
30 Dec 259.0509.0509.0009.01020.8K
29 Dec 259.0509.0508.9639.01046.2K
26 Dec 258.9909.1008.9699.02576.1K
24 Dec 258.8608.9908.8608.96071.4K
23 Dec 258.8308.9108.8208.91071.4K
22 Dec 258.8808.8808.8008.82025.2K
19 Dec 258.8308.9108.7958.89040.7K
18 Dec 258.7208.8508.5228.78026.7K
17 Dec 258.8508.8988.8008.81020.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.51 
Price to Book:1.04 
EPS Ratio:1.53 
Shares:11.55M 
Market Cap:105.19M 

TECHNICAL INDICATORS

MA5:9.030.9%
MA10:8.931.9%
MA20:8.902.3%
MA50:8.724.4%
MA100:8.625.6%
MA200:8.319.6%
STO9:100.00 
STO14:100.00 
RSI14:65.82 
MTM14:0.34
ROC14:0.04 
ATR:0.12 
Week High:9.130.3%
Week Low:8.862.8%
Month High:9.130.3%
Month Low:8.529.6%
Year High:9.130.3%
Year Low:6.5638.8%
Volatility:12.01