PGPPimco Global Stocksplus & Income06/27/2025
LAST:

 8.215		CHANGE:
 0.03		OPEN:
8.250		HIGH:
8.277		ASK:
0.000		VOLUME:
33,600
CHANGE(%):
0.30		PREV:
8.240		LOW:
8.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.2808.2908.2308.28014,3390
07/17/258.2008.3508.1808.30062,5960
07/16/258.2208.2408.1958.23015,0000
07/15/258.2008.2508.1908.20010,0000
07/14/258.2608.2708.1808.19033,4000
07/11/258.2308.2908.2258.27020,5000
07/10/258.4208.4208.2908.33035,1000
07/09/258.3608.3908.3408.39041,8000
07/08/258.3608.3608.2808.36023,6000
07/07/258.3308.3608.2828.33055,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29