PDTJohn Hancock Premium Dividend Fund05/30/2025
LAST:

 13.16		CHANGE:
 0.16		OPEN:
13.00		HIGH:
13.19		ASK:
0.00		VOLUME:
274,300
CHANGE(%):
1.23		PREV:
13.00		LOW:
12.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.0013.1912.9913.16274,3000
05/29/2512.8113.0012.6513.00290,2000
05/28/2512.9212.9312.7512.81148,0000
05/27/2512.8812.9412.7512.91185,2000
05/26/2512.7412.7412.7412.7400
05/23/2512.6712.7412.5512.7468,0000
05/22/2512.6612.6712.5512.6779,8000
05/21/2512.6912.8312.6412.6590,3000
05/20/2512.7012.8812.7012.82163,6000
05/19/2512.6912.7612.6512.76128,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20