PDTJohn Hancock Premium Dividend Fund06/27/2025
LAST:

 13.14		CHANGE:
 0.05		OPEN:
13.13		HIGH:
13.16		ASK:
0.00		VOLUME:
121,200
CHANGE(%):
0.38		PREV:
13.09		LOW:
13.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.1713.2513.0813.12128,5370
07/17/2513.1513.1913.0913.1798,0010
07/16/2513.2013.2013.0113.15113,8000
07/15/2513.2013.3013.1013.1389,9000
07/14/2513.2313.2913.0813.13195,9000
07/11/2513.2113.2813.1813.2580,2000
07/10/2513.3513.3913.2713.30145,1000
07/09/2513.3813.4013.2913.31122,1000
07/08/2513.3813.3813.2213.3282,3000
07/07/2513.3213.3813.2813.3686,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29