PRMBPrimo Water Corp05/30/2025
LAST:

 33.07		CHANGE:
 0.24		OPEN:
32.84		HIGH:
33.17		ASK:
0.00		VOLUME:
7,417,700
CHANGE(%):
0.73		PREV:
32.83		LOW:
32.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2532.8433.1732.7633.077,417,7000
05/29/2532.7132.9932.0932.832,838,8000
05/28/2532.8533.2932.5732.715,724,9000
05/27/2532.1032.3431.7132.225,244,6000
05/26/2531.8731.8731.8731.8700
05/23/2531.3732.0031.1531.875,467,8000
05/22/2531.9332.1031.2431.264,702,4000
05/21/2532.2532.3831.7531.904,784,1000
05/20/2531.6832.4631.4632.405,638,8000
05/19/2532.2532.4731.6031.665,251,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20