PRPermian Resources Corp06/27/2025
LAST:

 13.74		CHANGE:
 0.18		OPEN:
13.93		HIGH:
13.93		ASK:
0.00		VOLUME:
23,114,400
CHANGE(%):
1.29		PREV:
13.92		LOW:
13.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.7513.8313.4313.4512,600,7780
07/17/2513.1213.5813.1013.5511,645,6030
07/16/2513.5413.6113.0513.1010,685,0000
07/15/2514.0014.0213.5313.5410,885,1000
07/14/2514.0614.1513.8613.919,275,8000
07/11/2514.1614.3914.0714.166,989,9000
07/10/2514.0914.2313.8814.198,283,0000
07/09/2514.3514.4214.1414.159,654,6000
07/08/2513.8014.6413.7514.4211,579,4000
07/07/2513.9714.1613.6013.777,623,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29