PRPermian Resources Corp05/30/2025
LAST:

 12.61		CHANGE:
 0.19		OPEN:
12.69		HIGH:
12.71		ASK:
0.00		VOLUME:
10,164,700
CHANGE(%):
1.48		PREV:
12.80		LOW:
12.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2512.6912.7112.4912.6110,164,7000
05/29/2512.8012.8412.6112.807,365,6000
05/28/2512.9013.0012.6612.687,455,6000
05/27/2512.9012.9212.5112.839,356,8000
05/26/2512.7212.7212.7212.7200
05/23/2512.6012.8512.6012.726,311,7000
05/22/2512.8512.9212.5912.859,491,8000
05/21/2513.2313.2312.9312.978,161,5000
05/20/2513.3813.4213.2313.267,058,4000
05/19/2513.3013.3613.1613.337,415,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20