EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PR: Permian Resources Corp

02 Jan 26 15:59
LAST:

14.40

CHANGE:
 0.37		OPEN:
14.00		HIGH:
14.46		ASK:
23.22		VOLUME:
5.24M
CHG(%):
2.64		PREV:
14.03		LOW:
13.91		BID:
7.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2614.0214.4613.9114.407.02M
31 Dec 2514.1714.2013.9714.037.63M
30 Dec 2514.1014.3314.0614.176.48M
29 Dec 2513.9114.0113.8413.925.5M
26 Dec 2513.8813.9613.6613.756.77M
24 Dec 2514.0514.0513.8713.883.82M
23 Dec 2514.1814.2413.9114.045.98M
22 Dec 2514.0214.2814.0014.087.73M
19 Dec 2513.8313.9813.7313.8218.78M
18 Dec 2514.3114.3613.6813.7710.98M

PROFILE

Name:Permian Resources Corp
About:Permian Resources Corporation, an independent oil and natural gas company, focuses on the development of crude oil and associated liquids-rich natural gas reserves in the United States. The company's assets primarily focus on the Delaware Basin, a sub-basin of the Permian Basin. Its properties consist of acreage blocks in Reeves County in West Texas and Lea County in New Mexico. The company was formerly known as Centennial Resource Development, Inc. and changed its name to Permian Resources Corporation in September 2022. Permian Resources Corporation was incorporated in 2015 and is headquartered in Midland, Texas.
Sector:Energy
Address:300 North Marienfeld Street, Midland, TX, United States, 79701
Website:https://www.permianres.com
CUSIP:71424F105
CIK:0001658566
ISIN:US71424F1057
FIGI:BBG00CNYBQ76
LEI:529900NXUJPOKU7OJ511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
Forward P/E:11.21 
PEG Ratio:-0.14 
Price to Sales:1.99 
Price to Book:1.03 
Profit Margin:0.16 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.09 
EPS Ratio:1.56 
DivYield:0.05 
Div/Share:0.66 
Revenue:5.192B 
EBITDA:4.046B 
Shares:744.3M 
Market Cap:10.718B 

TECHNICAL INDICATORS

MA5:14.052.5%
MA10:13.993.0%
MA20:14.310.6%
MA50:13.734.9%
MA100:13.526.5%
MA200:13.377.7%
STO9:91.55 
STO14:54.17
RSI14:45.77
WPR14:-23.53
MTM14:-0.20
ROC14:-0.01 
ATR:0.39 
Week High:14.460.4%
Week Low:13.665.4%
Month High:15.205.6%
Month Low:13.667.7%
Year High:16.0311.3%
Year Low:10.0143.9%

RECENT SPLITS

Date Ratio
05 May 19995-4
26 Jan 19995-4
01 Sep 19982-1
01 May 19985-4
02 Apr 19985-4
23 Dec 19975-4

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.15
16 Jun 2025$0.15
17 Mar 2025$0.15
14 Nov 2024$0.15
19 Aug 2024$0.15
20 May 2024$0.20
12 Mar 2024$0.10
17 Nov 2023$0.07
14 Aug 2023$0.10
15 May 2023$0.05