EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PRA: Pro-Assurance Corp

10 Nov 25 15:59
LAST:

24.02

CHANGE:
 0.03		OPEN:
24.02		HIGH:
24.09		ASK:
53.35		VOLUME:
217.0K
CHG(%):
0.12		PREV:
24.03		LOW:
24.01		BID:
53.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2524.0224.0924.0024.00327.9K
07 Nov 2524.0224.0523.9924.03320.9K
06 Nov 2524.0624.0623.9623.99252.2K
05 Nov 2523.9324.0423.9124.03502.7K
04 Nov 2523.9724.0323.9324.02344.8K
03 Nov 2523.9623.9823.9223.93399.2K
31 Oct 2523.9523.9723.9323.95442.2K
30 Oct 2523.9624.0023.9523.95216.1K
29 Oct 2524.0524.0723.9523.97468.6K
28 Oct 2524.0824.1124.0324.09174.5K

COMPANY PROFILE

Name:Pro-Assurance Corp
About:ProAssurance Corporation, through its subsidiaries, provides property and casualty insurance, and reinsurance products in the United States. It operates through Specialty Property and Casualty, Workers' Compensation Insurance, and Segregated Portfolio Cell Reinsurance segments. The company offers professional liability insurance to healthcare providers and institutions, and attorneys and their firms; medical technology liability insurance to medical technology and life sciences companies; and custom alternative risk solutions, including assumed reinsurance, loss portfolio transfers, and captive cell programs for healthcare professional liability insureds. It also provides workers' compensation insurance products, such as guaranteed cost policies, policyholder dividend policies, retrospectively rated policies, and deductible policies, as well as alternative market solutions that include program design, fronting, claims administration, risk management, SPC rental, asset management, and SPC management services for individual companies, agencies, groups, and associations. It markets its products through independent agencies and brokers, as well as an internal business development team. ProAssurance Corporation was founded in 1976 and is headquartered in Birmingham, Alabama.
Address:100 Brookwood Place, Birmingham, AL, United States, 35209
Website:https://www.proassurance.com
CUSIP:74267C106
CIK:0001127703
ISIN:US74267C1062
FIGI:BBG000FBWYH0
LEI:54930015E5J57R675E89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.21 
Forward P/E:28.86 
PEG Ratio:0.60 
Price to Sales:1.09 
Price to Book:0.97 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.95 
Revenue:1.129B 
EBITDA:116.4M 
Shares:51.41M 
Market Cap:1.235B 

TECHNICAL INDICATORS

MA5:24.010.0%
MA10:24.000.1%
MA20:24.030.1%
MA50:23.940.3%
MA100:23.800.9%
MA200:22.068.8%
STO9:45.16
STO14:29.17
RSI14:42.55
WPR14:-63.16
MTM14:-0.12
ROC14:-0.01 
ATR:0.08 
Week High:24.090.3%
Week Low:23.910.4%
Month High:24.170.6%
Month Low:23.908.8%
Year High:24.220.9%
Year Low:13.0084.7%
Volatility:1.95 

RECENT SPLITS

Date Ratio
28 Dec 20122-1
05 Jan 20001-1
30 Dec 19981-1
02 Jan 19981-1
23 Sep 19972-1

RECENT DIVIDENDS

Date Amount
28 Mar 2023$0.05
21 Dec 2022$0.05
28 Sep 2022$0.05
14 Jun 2022$0.05
23 Mar 2022$0.05
21 Dec 2021$0.05
23 Sep 2021$0.05
28 Jun 2021$0.05
25 Mar 2021$0.05
21 Dec 2020$0.05