PRAPro-Assurance Corp06/27/2025
LAST:

 22.83		CHANGE:
 0.05		OPEN:
22.86		HIGH:
22.87		ASK:
0.00		VOLUME:
555,100
CHANGE(%):
0.22		PREV:
22.88		LOW:
22.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2523.8523.8923.8223.85378,1550
07/17/2523.8923.9323.8523.85489,3780
07/16/2523.8423.8923.7423.86638,0000
07/15/2523.8123.8623.7723.80647,0000
07/14/2523.8623.9323.8023.80450,2000
07/11/2523.8723.8923.7923.82400,4000
07/10/2523.7723.8523.7423.80686,0000
07/09/2523.7123.8123.7023.74927,3000
07/08/2523.7223.8123.6523.701,055,8000
07/07/2523.6323.7323.6023.66656,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29