EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PLYM: Plymouth Industrial REIT Inc

13 Nov 25 15:59
LAST:

22.19

CHANGE:
 0.04		OPEN:
22.21		HIGH:
22.31		ASK:
0.00		VOLUME:
777.0K
CHG(%):
0.18		PREV:
22.21		LOW:
22.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2522.2122.3122.1622.17939.9K
12 Nov 2522.1222.2522.1222.21971.3K
11 Nov 2522.1122.2622.1122.11596.5K
10 Nov 2522.2622.2622.0722.08510.8K
07 Nov 2522.0922.2922.0822.29695.8K
06 Nov 2522.0022.1322.0022.08527.9K
05 Nov 2522.1422.1421.9822.001.13M
04 Nov 2522.0022.1521.9822.101.23M
03 Nov 2521.9522.0321.9222.021.17M
31 Oct 2521.9622.0721.9322.001.28M

COMPANY PROFILE

Name:Plymouth Industrial REIT Inc
About:Plymouth Industrial REIT, Inc. (NYSE: PLYM) is a full service, vertically integrated real estate investment company focused on the acquisition, ownership and management of single and multi-tenant industrial properties. Our mission is to provide tenants with cost-effective space that is functional, flexible and safe.
Sector:Real Estate
Industry:REIT - Industrial
Address:20 Custom House Street, Boston, MA, United States, 02110-3115
Website:https://www.plymouthreit.com
CUSIP:729640102
CIK:0001515816
ISIN:US7296401026
FIGI:BBG0021H6Y05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.66 
Forward P/E:737.67 
Price to Sales:5.80 
Price to Book:1.84 
EPS Ratio:2.89 
DivYield:0.04 
Div/Share:0.96 
Revenue:171.8M 
EBITDA:94.14M 
Shares:44.55M 
Market Cap:988.43M 

TECHNICAL INDICATORS

MA5:22.170.1%
MA10:22.110.4%
MA20:22.060.6%
MA50:21.980.9%
MA100:19.4314.2%
MA200:17.7624.9%
STO9:54.84
STO14:68.18
RSI14:53.97
WPR14:-28.57
MTM14:0.27
ROC14:0.01 
ATR:0.17 
Week High:22.310.6%
Week Low:22.000.8%
Month High:22.310.6%
Month Low:21.1224.9%
Year High:22.652.1%
Year Low:12.7074.7%
Volatility:14.43 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.24
31 Mar 2025$0.24
31 Dec 2024$0.24
30 Sep 2024$0.24
28 Jun 2024$0.24
27 Mar 2024$0.24
28 Dec 2023$0.23
28 Sep 2023$0.23
29 Jun 2023$0.23
30 Mar 2023$0.23