PLYMPlymouth Industrial REIT Inc06/27/2025
LAST:

 16.09		CHANGE:
 0.29		OPEN:
16.48		HIGH:
16.48		ASK:
0.00		VOLUME:
780,800
CHANGE(%):
1.77		PREV:
16.38		LOW:
16.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.4215.4715.2315.47329,5560
07/17/2515.6715.7615.3715.39416,0950
07/16/2515.9216.2215.7015.75329,4000
07/15/2516.1216.1215.7715.84371,5000
07/14/2516.0116.2715.9416.08273,0000
07/11/2515.9016.1415.8516.10264,5000
07/10/2515.8816.2415.8816.12492,6000
07/09/2516.2316.2715.9615.97444,2000
07/08/2515.9016.3115.9016.09371,0000
07/07/2516.1916.2615.8915.91353,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29