PSA-GPublic Storage [Psa/Pg]05/30/2025
LAST:

 20.43		CHANGE:
 0.16		OPEN:
20.26		HIGH:
20.45		ASK:
0.00		VOLUME:
66,400
CHANGE(%):
0.76		PREV:
20.28		LOW:
20.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2520.2620.4520.2420.4366,4000
05/29/2520.3220.3420.2720.2810,7000
05/28/2520.5320.5320.3020.3119,0000
05/27/2520.4020.5220.4020.498,8000
05/26/2520.3120.3120.3120.3100
05/23/2520.1920.6020.1420.3115,1000
05/22/2520.3420.4720.2120.3215,1000
05/21/2520.7620.7620.2520.3323,6000
05/20/2520.7620.8720.7620.7611,2000
05/19/2520.8122.4520.7320.8618,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20