PWRQuanta Services05/30/2025
LAST:

 342.6
CHANGE:
 2.82
OPEN:
339.1
HIGH:
342.7
ASK:
36.1
VOLUME:
1,655,300
CHANGE(%):
0.83
PREV:
339.7
LOW:
336.8
BID:
15.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25339.1342.7336.8342.61,655,3000
05/29/25343.5344.0336.6339.7572,7000
05/28/25342.9343.5338.6340.3666,5000
05/27/25339.8343.4337.4342.41,197,9000
05/26/25335.4335.4335.4335.400
05/23/25329.2336.8326.9335.4932,5000
05/22/25336.5337.2320.6330.81,877,2000
05/21/25341.6348.9340.7341.21,005,1000
05/20/25343.5346.5343.3345.0690,6000
05/19/25338.0345.3337.1344.7730,2000
COMPANY PROFILE
NYSE, PWR - Quanta Services

Quanta Services, Inc. (Quanta) is a leading specialized contracting services  company, delivering end-to-end network solutions to the electric power, gas,  telecommunications and cable television industries. Our comprehensive services  include designing, installing, repairing and maintaining network infrastructure.  With operations in all 50 states and Canada, we have the manpower, resources and  expertise to complete projects that are local, regional, national or  international in scope.  On August 30, 2007, Quanta acquired, through a merger transaction (the Merger),  all of the outstanding common stock of InfraSource Services, Inc. (InfraSource).  For accounting purposes, the transaction was effective as of August 31, 2007,  and results of InfraSource?s operations have been included in our consolidated  financial statements subsequent to August 31, 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Engineering & Construction
P/E Ratio:21.59
PEG Ratio:0.77
EPS:1.76
DivYield:N/A
PtB:1.64
PtS:0.69
EBITDA:655.04M
Shares:155.08M
Market Cap:53.12B
52wk range:227.08 - 365.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20