PJTPjt Partners Inc Cl A06/27/2025
LAST:

 166.4		CHANGE:
 0.05		OPEN:
167.1		HIGH:
169.4		ASK:
0.0		VOLUME:
263,600
CHANGE(%):
0.03		PREV:
166.4		LOW:
165.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25185.2186.0181.5183.0252,0430
07/17/25185.0189.2184.0184.0502,4320
07/16/25179.2184.4177.9184.2350,0000
07/15/25180.3180.4177.1178.8337,8000
07/14/25176.5180.5175.3180.3268,7000
07/11/25177.9179.1175.1175.9270,8000
07/10/25175.8181.2175.8178.6305,7000
07/09/25172.4176.3172.3176.2224,9000
07/08/25171.8173.3170.9171.6244,1000
07/07/25168.9170.9167.8170.9241,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29