PJTPjt Partners Inc Cl A05/30/2025
LAST:

 150.7		CHANGE:
 0.22		OPEN:
150.9		HIGH:
151.3		ASK:
0.0		VOLUME:
349,700
CHANGE(%):
0.15		PREV:
150.9		LOW:
148.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25150.9151.3148.4150.7349,7000
05/29/25151.6151.8149.9150.9215,5000
05/28/25151.3151.9149.6151.1219,2000
05/27/25147.8152.0147.4151.9260,5000
05/26/25146.1146.1146.1146.100
05/23/25144.1146.6144.1146.1218,4000
05/22/25147.4148.2146.3147.8154,3000
05/21/25149.3151.9147.1147.5193,4000
05/20/25149.7152.0149.4151.7502,4000
05/19/25148.7152.2147.6150.9182,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20