PMPhilip Morris International Inc05/30/2025
LAST:

 180.6		CHANGE:
 2.72		OPEN:
178.0		HIGH:
181.4		ASK:
0.0		VOLUME:
8,506,000
CHANGE(%):
1.53		PREV:
177.9		LOW:
177.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25178.0181.4177.6180.68,506,0000
05/29/25176.5178.2174.9177.95,727,5000
05/28/25178.3179.5177.9178.83,286,4000
05/27/25178.2179.8177.5179.25,847,9000
05/26/25178.2178.2178.2178.200
05/23/25175.7178.7175.7178.26,164,7000
05/22/25174.6176.2173.2175.24,768,8000
05/21/25174.0175.3173.6174.66,245,2000
05/20/25173.0174.6172.7174.13,787,6000
05/19/25171.0173.4170.5173.23,879,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20