PMPhilip Morris International Inc06/27/2025
LAST:

 181.0		CHANGE:
 0.37		OPEN:
178.8		HIGH:
181.3		ASK:
0.0		VOLUME:
7,053,300
CHANGE(%):
0.20		PREV:
180.7		LOW:
178.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25179.5179.7178.1178.74,565,4380
07/17/25183.0183.3178.2179.26,933,1130
07/16/25180.8184.0179.3183.35,382,5000
07/15/25180.6181.4179.3180.94,323,7000
07/14/25181.0181.5179.4180.85,598,5000
07/11/25180.0180.2178.1179.93,430,7000
07/10/25178.4181.1177.0181.05,212,3000
07/09/25179.6179.6176.3178.03,821,2000
07/08/25179.9181.0177.2177.74,177,7000
07/07/25179.4181.5178.2181.24,653,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29