EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PM: Philip Morris International Inc

17 Jul 26 15:59
LAST:

192.8

CHANGE:
 3.14		OPEN:
189.9		HIGH:
194.6		ASK:
117.2		VOLUME:
2.55M
CHG(%):
1.65		PREV:
189.8		LOW:
189.9		BID:
117.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26192.0194.6190.6193.05.2M
16 Jul 26182.5190.0181.7189.85.85M
15 Jul 26176.5181.1175.8180.94.18M
14 Jul 26180.7182.0175.8176.04.63M
13 Jul 26181.7184.2179.8180.23.49M
10 Jul 26181.6182.5178.5181.64.38M
09 Jul 26186.6187.4180.6181.25.09M
08 Jul 26187.3189.6185.9187.13.65M
07 Jul 26189.2189.7185.3187.83.89M
06 Jul 26182.8185.0181.6184.84.13M

PROFILE

Name:Philip Morris International Inc
About:Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, vapor, and oral nicotine products under the IQOS and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness and healthcare products. Philip Morris International Inc. was incorporated in 1987 and is headquartered in Stamford, Connecticut.
Industry:Tobacco
Address:677 Washington Boulevard, Stamford, CT, United States, 06901
Website:https://www.pmi.com
CUSIP:718172109
CIK:0001413329
ISIN:US7181721090
FIGI:BBG000J2XL74
LEI:HL3H1H2BGXWVG3BSWR90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.46 
Forward P/E:20.51 
PEG Ratio:-2.84 
Price to Sales:7.03 
Price to Book:-38.76 
Profit Margin:0.27 
Operating Margin:0.36 
Return on Assets:0.15 
Return on Equity:-1.41 
EPS Ratio:7.09 
DivYield:0.03 
Div/Share:5.40 
Revenue:41.493B 
EBITDA:17.90B 
Shares:1.559B 
Market Cap:300.475B 

TECHNICAL INDICATORS

MA5:183.974.8%
MA10:184.234.6%
MA20:181.746.1%
MA50:181.566.2%
MA100:174.3510.6%
MA200:168.1614.6%
STO9:91.22 
STO14:91.22 
RSI14:62.95 
MTM14:10.11
ROC14:0.06 
ATR:5.33 
Week High:194.620.9%
Week Low:175.769.7%
Month High:194.620.9%
Month Low:172.2914.6%
Year High:194.620.9%
Year Low:142.1135.7%
Volatility:7.62 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$1.47
19 Mar 2026$1.47
03 Oct 2025$1.47
27 Jun 2025$1.35
20 Mar 2025$1.35
26 Dec 2024$1.35
26 Sep 2024$1.35
21 Jun 2024$1.30
20 Mar 2024$1.30
20 Dec 2023$1.30