PNCPNC Bank06/12/2025
LAST:

 177.7
CHANGE:
 0.00
OPEN:
177.3
HIGH:
178.4
ASK:
121.5
VOLUME:
1,647,500
CHANGE(%):
0.00
PREV:
177.7
LOW:
175.1
BID:
14.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25177.3178.4175.1177.71,647,5000
06/11/25179.8180.1177.2177.72,552,8000
06/10/25178.5180.7178.3179.41,252,6000
06/09/25179.4180.4178.5178.71,227,2000
06/06/25177.6178.8176.0178.61,326,8000
06/05/25174.7175.4173.2174.71,552,2000
06/04/25176.3177.7174.8174.91,306,1000
06/03/25173.4176.9172.9176.31,976,2000
06/02/25173.2174.2170.5173.92,227,6000
05/30/25174.9175.3173.0173.84,161,4000
COMPANY PROFILE
NYSE, PNC - PNC Bank

BUSINESS OVERVIEW We are one of the largest diversified financial services  companies in the United States based on assets, with businesses engaged in  retail banking, corporate and institutional banking, asset management and global  fund processing services. We provide many of our products and services  nationally and others in our primary geographic markets located in Pennsylvania,  New Jersey, Washington, DC, Maryland, Virginia, Ohio, Kentucky and Delaware. We  also provide certain global fund processing services internationally. At  December 31, 2007, our consolidated total assets, deposits and shareholders'  equity were $138.9 billion, $82.7 billion and $14.9 billion, respectively.  We were incorporated under the laws of the Commonwealth of Pennsylvania in 1983  with the consolidation of Pittsburgh National Corporation and Provident National  Corporation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:16.9
PEG Ratio:1.59
EPS:8.18
DivYield:2.18
PtB:1.41
PtS:4.22
EBITDA:N/A
Shares:476.01M
Market Cap:84.61B
52wk range:145.12 - 216.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36