PLDPrologis Inc05/30/2025
LAST:

 108.6		CHANGE:
 0.63		OPEN:
108.7		HIGH:
109.1		ASK:
0.0		VOLUME:
7,261,500
CHANGE(%):
0.58		PREV:
109.2		LOW:
106.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25108.7109.1106.8108.67,261,5000
05/29/25108.9111.4108.4109.24,585,7000
05/28/25106.9108.0106.5107.94,580,4000
05/27/25105.4106.9104.5106.64,067,3000
05/26/25104.0104.0104.0104.000
05/23/25104.3104.9103.0104.03,075,5000
05/22/25104.8105.9103.8105.13,492,8000
05/21/25107.8108.2104.4104.72,861,5000
05/20/25109.9110.7108.5108.72,689,3000
05/19/25108.8110.8108.4110.72,880,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20