PLDPrologis Inc06/27/2025
LAST:

 105.6		CHANGE:
 1.23		OPEN:
105.1		HIGH:
107.6		ASK:
0.0		VOLUME:
5,732,900
CHANGE(%):
1.18		PREV:
104.4		LOW:
105.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25107.2107.2105.7106.84,476,1360
07/17/25109.4110.5105.8106.46,610,5050
07/16/25112.8114.5109.0110.212,177,9000
07/15/25109.7110.1108.2108.65,309,3000
07/14/25108.4109.5108.1109.43,582,1000
07/11/25106.7109.2106.5109.23,209,9000
07/10/25106.9110.0106.5108.44,764,9000
07/09/25107.1107.5105.3106.44,461,2000
07/08/25105.8108.4105.8106.92,938,9000
07/07/25107.8109.0105.5106.33,837,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29