PSE-AProspect Capital Corp05/30/2025
LAST:

 15.61		CHANGE:
 1.14		OPEN:
16.81		HIGH:
16.81		ASK:
0.00		VOLUME:
48,100
CHANGE(%):
6.81		PREV:
16.75		LOW:
15.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2516.8116.8115.5815.6148,1000
05/29/2516.5016.7516.3516.756,4000
05/28/2516.7316.7316.5016.697,9000
05/27/2516.9116.9616.4516.823,9000
05/26/2516.7816.7816.7816.7800
05/23/2516.9816.9816.7116.786,5000
05/22/2516.8016.9916.5216.992,9000
05/21/2516.8517.0016.5716.574,6000
05/20/2516.0217.2016.0217.203,6000
05/19/2517.2217.3316.9917.298,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20