PSTLPostal Realty Trust Cl A06/27/2025
LAST:

 14.92		CHANGE:
 0.04		OPEN:
15.00		HIGH:
15.06		ASK:
0.00		VOLUME:
618,600
CHANGE(%):
0.27		PREV:
14.96		LOW:
14.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.6814.7214.4214.5297,8500
07/17/2514.7914.9014.5814.62131,4270
07/16/2514.8014.9914.7214.86161,6000
07/15/2515.0215.0514.7314.76196,9000
07/14/2514.8515.0814.8215.08183,1000
07/11/2514.7614.8714.6314.85151,3000
07/10/2514.6714.8014.5414.76141,4000
07/09/2514.8214.8514.6414.72110,0000
07/08/2514.8014.9714.7014.77133,9000
07/07/2515.0115.1214.8714.88197,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29