NYSE, PSTL End of Day and Historical Stock Data [Postal Realty Trust Cl A]

27 Jun 2025

LAST: 14.92	CHANGE: 0.04	OPEN: 15.00	HIGH: 15.06	ASK: 0.00	VOLUME: 618.6K
LAST: 14.92	CHG(%): 0.27	PREV: 14.96	LOW: 14.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	15.85	15.89	15.72	15.89	138.8K
03 Sep 25	15.77	15.81	15.68	15.75	133.3K
02 Sep 25	15.80	15.89	15.63	15.78	187.9K
29 Aug 25	15.74	15.84	15.62	15.84	215.4K
28 Aug 25	15.59	15.81	15.50	15.70	336K
27 Aug 25	15.54	15.62	15.48	15.60	131.2K
26 Aug 25	15.31	15.53	15.31	15.48	137.8K
25 Aug 25	15.40	15.55	15.37	15.38	134K
22 Aug 25	15.24	15.54	15.24	15.50	167.3K
21 Aug 25	15.26	15.34	15.12	15.17	89.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.92