PEB-GPebblebrook Hotel Trust05/30/2025
LAST:

 18.07		CHANGE:
 0.33		OPEN:
18.33		HIGH:
18.58		ASK:
0.00		VOLUME:
7,600
CHANGE(%):
1.79		PREV:
18.40		LOW:
18.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.3318.5818.0118.077,6000
05/29/2518.4218.4218.3618.402,7000
05/28/2518.2518.4218.2318.401,6000
05/27/2518.1018.3018.0718.255,2000
05/26/2518.2518.2518.2518.2500
05/23/2518.0718.4518.0718.2511,6000
05/22/2518.2118.2117.8918.028,9000
05/21/2518.2418.3418.1318.133,8000
05/20/2518.1618.3318.0318.032,4000
05/19/2517.9918.3317.9918.1012,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20