PEB-GPebblebrook Hotel Trust06/27/2025
LAST:

 18.35		CHANGE:
 0.02		OPEN:
18.43		HIGH:
18.45		ASK:
0.00		VOLUME:
5,300
CHANGE(%):
0.11		PREV:
18.37		LOW:
18.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.8018.8018.8018.804350
07/17/2518.4118.8718.2118.6112,3720
07/16/2518.1418.5218.1418.517,4000
07/15/2518.2018.3917.9718.144,1000
07/14/2518.1718.1717.9818.132,0000
07/11/2518.1618.1717.8618.177,3000
07/10/2517.9618.1917.8518.086,2000
07/09/2517.6717.9417.6417.866,3000
07/08/2517.7417.7417.1317.5712,0000
07/07/2517.8417.8417.3117.659,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29