NYSE, PIM End of Day and Historical Stock Data [Putnam Master Intermediate Income]

27 Jun 2025

LAST: 3.350	CHANGE: 0.02	OPEN: 3.340	HIGH: 3.350	ASK: 0.000	VOLUME: 22.5K
LAST: 3.350	CHG(%): 0.45	PREV: 3.335	LOW: 3.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.340	3.360	3.340	3.360	68K
02 Sep 25	3.350	3.350	3.330	3.330	55.1K
29 Aug 25	3.370	3.370	3.350	3.350	61.7K
28 Aug 25	3.350	3.360	3.335	3.360	47.6K
27 Aug 25	3.330	3.350	3.323	3.330	29.9K
26 Aug 25	3.320	3.350	3.320	3.340	288.8K
25 Aug 25	3.320	3.340	3.320	3.330	333.9K
22 Aug 25	3.330	3.330	3.310	3.320	120.1K
21 Aug 25	3.340	3.340	3.310	3.320	30.3K
20 Aug 25	3.330	3.350	3.310	3.350	102.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350