EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PIM: Putnam Master Intermediate Income

24 Oct 25 15:59
LAST:

3.325

CHANGE:
 0.00		OPEN:
3.330		HIGH:
3.350		ASK:
4.740		VOLUME:
62.6K
CHG(%):
0.00		PREV:
3.330		LOW:
3.320		BID:
4.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.3303.3503.3203.33063.4K
23 Oct 253.3453.3453.3203.33058.3K
22 Oct 253.3403.3733.3303.34050.7K
21 Oct 253.3603.3603.3403.350124.7K
20 Oct 253.3603.3703.3403.36036.1K
17 Oct 253.3403.3803.3403.36013.1K
17 Oct 253.3403.3803.3403.36013.8K
16 Oct 253.3803.4103.3803.39049.3K
16 Oct 253.3803.4103.3803.39048.2K
15 Oct 253.3803.4103.3743.38049.0K

COMPANY PROFILE

Name:Putnam Master Intermediate Income
About:Putnam Master Intermediate Income Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in the fixed income markets of the United States. The fund invests in bonds of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the Barclays Capital Government/Credit Bond Index. Putnam Master Intermediate Income Trust was formed on April 29, 1988 and is domiciled in the United States.
Industry:Asset Management
Address:100 Federal Street, Boston, MA, United States, 02110
Website:https://www.putnam.com/individual/mutual-funds/clo
CUSIP:746909100
CIK:0000830622
ISIN:US7469091000
FIGI:BBG000BR6QG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.08 
EPS Ratio:0.24 
DivYield:0.08 
Div/Share:0.26 
Price to Book:0.99 
Price to Sales:14.52 
Shares:48.18M 
Market Cap:160.21M 

TECHNICAL INDICATORS

MA5:3.340.5%
MA10:3.361.1%
MA20:3.392.0%
MA50:3.402.1%
MA100:3.371.2%
MA200:3.330.2%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.04 
Week High:3.381.7%
Week Low:3.320.2%
Month High:3.464.1%
Month Low:3.320.2%
Year High:3.505.3%
Year Low:3.145.9%
Volatility:7.84 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.02
17 Oct 2025$0.02
18 Sep 2025$0.02
18 Aug 2025$0.02
18 Jul 2025$0.02
16 Jun 2025$0.02
19 May 2025$0.02
17 Apr 2025$0.02
17 Mar 2025$0.02
24 Feb 2025$0.02