PIMPutnam Master Intermediate Income05/30/2025
LAST:

 3.350		CHANGE:
 0.02		OPEN:
3.340		HIGH:
3.350		ASK:
0.000		VOLUME:
48,600
CHANGE(%):
0.60		PREV:
3.330		LOW:
3.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.3403.3503.3003.35048,6000
05/29/253.3103.3353.3103.33079,6000
05/28/253.3203.3213.2843.310114,1000
05/27/253.3003.3303.3003.32041,2000
05/26/253.3003.3003.3003.30000
05/23/253.2603.3153.2603.30039,6000
05/22/253.2803.2803.2703.28040,5000
05/21/253.2803.2903.2703.280319,6000
05/20/253.2903.3003.2803.300265,1000
05/19/253.3003.3153.2403.28065,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20