PMT-CPenny Mac Mortgage Investment Trust05/30/2025
LAST:

 18.90		CHANGE:
 0.65		OPEN:
19.13		HIGH:
19.13		ASK:
0.00		VOLUME:
40,900
CHANGE(%):
3.32		PREV:
19.55		LOW:
18.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2519.1319.1318.9018.9040,9000
05/29/2519.3619.6019.2219.5543,1000
05/28/2519.5619.6019.3419.394,8000
05/27/2519.5019.5919.2519.3794,8000
05/26/2519.5119.5119.5119.5100
05/23/2519.6219.6219.1219.5186,3000
05/22/2519.6119.6519.3919.64111,0000
05/21/2519.6319.7319.3319.6097,8000
05/20/2519.4219.7919.3019.69140,4000
05/19/2519.3019.4819.2519.4030,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20