NYSE, PRI-K End of Day and Historical Stock Data [Priority Income Fund Inc]

21 May 2026

LAST: 22.48	CHANGE: 0.24	OPEN: 22.07	HIGH: 22.86	ASK: 0.00	VOLUME: 400
LAST: 22.48	CHG(%): 1.08	PREV: 22.24	LOW: 22.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	22.07	22.86	22.07	22.48	400
20 May 26	22.24	22.24	22.24	22.24	300
19 May 26	22.02	22.49	22.02	22.26	700
18 May 26	22.02	22.30	22.02	22.30	300
15 May 26	21.87	22.35	21.87	22.35	300
14 May 26	22.01	22.35	21.90	22.35	2.6K
13 May 26	21.81	22.50	21.81	22.50	300
12 May 26	22.06	22.06	22.06	22.06	100
11 May 26	22.20	22.50	21.61	22.50	900
08 May 26	22.47	22.52	22.41	22.41	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.48