NYSE, PRI-K End of Day and Historical Stock Data [Priority Income Fund Inc]

26 Jun 2025

LAST: 23.55	CHANGE: 0.14	OPEN: 23.55	HIGH: 23.55	ASK: 0.00	VOLUME: 400
LAST: 23.55	CHG(%): 0.59	PREV: 23.69	LOW: 23.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	23.01	23.28	23.01	23.28	1.9K
29 Aug 25	23.39	23.50	23.16	23.50	10K
28 Aug 25	23.50	23.50	23.40	23.40	2.1K
27 Aug 25	23.50	23.50	23.50	23.50	2.5K
26 Aug 25	23.49	23.50	23.49	23.50	1.4K
25 Aug 25	23.50	23.50	23.37	23.48	1K
21 Aug 25	23.50	23.50	23.50	23.50	100
20 Aug 25	23.48	23.48	23.46	23.46	800
19 Aug 25	23.25	23.45	23.25	23.45	900
18 Aug 25	23.25	23.25	23.25	23.25	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.55