NYSE, PRI-K End of Day and Historical Stock Data [Priority Income Fund Inc]

26 Mar 2026

LAST: 21.50	CHANGE: 0.38	OPEN: 21.66	HIGH: 21.66	ASK: 0.00	VOLUME: 800
LAST: 21.50	CHG(%): 1.74	PREV: 21.88	LOW: 21.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	21.66	21.66	21.50	21.50	800
25 Mar 26	21.50	21.88	21.50	21.88	2.1K
24 Mar 26	21.50	21.60	21.50	21.60	500
23 Mar 26	21.69	21.69	21.65	21.68	1.8K
20 Mar 26	21.73	21.80	21.67	21.80	1.5K
19 Mar 26	21.62	21.88	21.62	21.88	300
18 Mar 26	21.88	21.88	21.73	21.73	1.1K
17 Mar 26	21.60	21.62	21.60	21.62	200
16 Mar 26	21.57	21.75	21.57	21.63	1.4K
13 Mar 26	21.68	21.68	21.68	21.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.50