EODData

NYSE, PAGS: Pagseguro Digital Ltd Cl A

26 Dec 25 15:59
LAST:

9.775

CHANGE:
 0.02
OPEN:
9.750
HIGH:
9.837
ASK:
0.000
VOLUME:
1.63M
CHG(%):
0.21
PREV:
9.750
LOW:
9.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 259.7609.8409.6109.7702.05M
24 Dec 259.7409.7709.6809.750863.0K
23 Dec 259.6409.8759.6259.7504.83M
22 Dec 259.5709.6909.4109.6802.31M
19 Dec 259.5809.7409.5009.5603.14M
18 Dec 259.5009.5909.3859.5303.56M
17 Dec 259.7159.7159.3259.3405.03M
16 Dec 259.9209.9209.6259.7103.75M
15 Dec 2510.43010.4309.96510.0203.73M
12 Dec 2510.30010.44510.20010.2604.02M

PROFILE

Name:Pagseguro Digital Ltd Cl A
About:PagSeguro Digital Ltd., together with its subsidiaries, engages in the provision of financial and payment solutions for consumers, individual entrepreneurs, micro-merchants, and small and medium-sized companies in Brazil and internationally. It provides digital banking solutions, including deposits, top-ups, debt management services, tax collections, wire transfers, ATM withdrawals, and various online and point-of-sale (POS) payment solutions; cards, such as debit, credit, cash, and prepaid cards; and credit products comprising FGTS withdrawals, payroll loans, working capital loans, and overdraft accounts. The company offers insurance services, including account, card, home, business, health assistance, life, and credit life insurance; investment services, such as investment and portfolio advisory, financial education, brokerage, fund management, treasury, and research services; and operates Shopping PagBank, a marketplace for various brands. In addition, it provides software solutions comprising PagVendas, a POS software app; ClubPag, a marketing tool that allows merchants to advertise across client base, available for POS devices; and PlugPag, a wireless solution that connects the machine to the commercial automation system, via Bluetooth technology. The company was founded in 2006 and is headquartered in São Paulo, Brazil.
Sector:Technology
Address:Avenida Brigadeiro Faria Lima, 1384, São Paulo, SP, Brazil, 01451-001
Website:https://pagbank.com.br/
CUSIP:G68707101
CIK:0001712807
ISIN:KYG687071012
FIGI:BBG00JM7QBR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.39 
Forward P/E:6.32 
PEG Ratio:0.54 
Price to Sales:0.15 
Price to Book:1.05 
Profit Margin:0.11 
Operating Margin:0.38 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:1.29 
DivYield:0.01 
Div/Share:0.87 
Revenue:3.536B 
EBITDA:1.618B 
Shares:171.41M 
Market Cap:1.676B 

TECHNICAL INDICATORS

MA5:9.700.8%
MA10:9.740.4%
MA20:10.002.3%
MA50:9.681.0%
MA100:9.493.0%
MA200:9.147.0%
STO9:39.45
STO14:38.91
RSI14:49.26
WPR14:-53.26
MTM14:-0.25
ROC14:-0.03 
ATR:0.30 
Week High:9.881.0%
Week Low:9.413.9%
Month High:11.0713.2%
Month Low:9.337.0%
Year High:11.1614.2%
Year Low:6.1160.0%
Volatility:38.19 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.12
23 May 2025$0.14