EODData

NYSE, PAGS: Pagseguro Digital Ltd Cl A

10 Nov 25 18:18
LAST:

9.480

CHANGE:
 0.22
OPEN:
9.420
HIGH:
9.600
ASK:
0.000
VOLUME:
3.09M
CHG(%):
2.38
PREV:
9.260
LOW:
9.345
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.4209.6009.3459.4803.09M
07 Nov 259.3209.3208.9659.2604.06M
06 Nov 259.7109.7109.4359.4702.43M
05 Nov 259.4009.6609.3609.6303.03M
04 Nov 259.2809.4309.2209.3102.69M
03 Nov 259.6709.7009.4109.4603.32M
31 Oct 259.4009.6009.3509.5903.14M
30 Oct 259.3909.5659.2709.3802.06M
29 Oct 259.6609.7709.4609.5003.49M
28 Oct 259.8909.8909.5209.6804.61M

COMPANY PROFILE

Name:Pagseguro Digital Ltd Cl A
About:PagSeguro Digital Ltd., together with its subsidiaries, engages in the provision of financial and payment solutions for consumers, individual entrepreneurs, micro-merchants, and small and medium-sized companies in Brazil and internationally. It provides digital banking solutions, including deposits, top-ups, debt management services, tax collections, wire transfers, ATM withdrawals, and various online and point-of-sale (POS) payment solutions; cards, such as debit, credit, cash, and prepaid cards; and credit products comprising FGTS withdrawals, payroll loans, working capital loans, and overdraft accounts. The company offers insurance services, including account, card, home, business, health assistance, life, and credit life insurance; investment services, such as investment and portfolio advisory, financial education, brokerage, fund management, treasury, and research services; and operates Shopping PagBank, a marketplace for various brands. In addition, it provides software solutions comprising PagVendas, a POS software app; ClubPag, a marketing tool that allows merchants to advertise across client base, available for POS devices; and PlugPag, a wireless solution that connects the machine to the commercial automation system, via Bluetooth technology. The company was founded in 2006 and is headquartered in São Paulo, Brazil.
Sector:Technology
Address:Avenida Brigadeiro Faria Lima, 1384, São Paulo, SP, Brazil, 01451-001
Website:https://pagbank.com.br/
CUSIP:G68707101
CIK:0001712807
ISIN:KYG687071012
FIGI:BBG00JM7QBR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.22 
Forward P/E:7.39 
PEG Ratio:0.51 
Price to Sales:0.14 
Price to Book:0.19 
Profit Margin:0.11 
Operating Margin:0.37 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:1.29 
DivYield:0.01 
Div/Share:0.87 
Revenue:3.592B 
EBITDA:1.565B 
Shares:171.41M 
Market Cap:1.625B 

TECHNICAL INDICATORS

MA5:9.430.5%
MA10:9.480.0%
MA20:9.311.9%
MA50:9.540.6%
MA100:9.114.0%
MA200:8.788.0%
STO9:43.14
STO14:41.05
RSI14:57.04
WPR14:-54.65
MTM14:0.39
ROC14:0.04 
ATR:0.34 
Week High:9.712.4%
Week Low:8.975.7%
Month High:10.045.9%
Month Low:8.528.0%
Year High:11.1617.7%
Year Low:6.1155.2%
Volatility:31.96 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.12
23 May 2025$0.14