PAGSPagseguro Digital Ltd Cl A06/27/2025
LAST:

 9.390		CHANGE:
 0.02		OPEN:
9.370		HIGH:
9.530		ASK:
0.000		VOLUME:
5,358,700
CHANGE(%):
0.21		PREV:
9.370		LOW:
9.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.4408.6007.9007.9209,580,6920
07/17/258.4008.6308.3808.4904,839,4990
07/16/258.5408.5808.3458.4304,645,6000
07/15/258.7608.8708.5708.5903,994,1000
07/14/258.7208.7858.5508.6703,817,2000
07/11/258.9609.0708.6908.6903,496,9000
07/10/259.1109.1158.9209.0504,749,4000
07/09/259.2209.3909.1609.3504,809,7000
07/08/259.2209.3209.0709.2103,433,3000
07/07/259.3409.4009.0459.1704,581,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29