PAGSPagseguro Digital Ltd Cl A05/30/2025
LAST:

 8.910		CHANGE:
 0.33		OPEN:
8.510		HIGH:
9.000		ASK:
0.000		VOLUME:
8,197,900
CHANGE(%):
3.85		PREV:
8.580		LOW:
8.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.5109.0008.4908.9108,197,9000
05/29/258.9608.9608.5308.5804,795,2000
05/28/258.6408.8258.4508.6806,915,0000
05/27/258.7008.8798.6358.6808,201,8000
05/26/258.6408.6408.6408.64000
05/23/258.3208.7708.2208.6408,059,1000
05/22/258.5309.0908.5308.8508,613,9000
05/21/258.9208.9308.5608.5804,135,8000
05/20/259.0209.0808.8759.0104,097,3000
05/19/258.8609.1208.8109.0405,212,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20