PEB-FPebblebrook Hotel TR [Peb/Pf]06/27/2025
LAST:

 18.44		CHANGE:
 0.01		OPEN:
18.45		HIGH:
18.45		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.05		PREV:
18.45		LOW:
18.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.8819.2818.8819.281,7870
07/17/2519.1919.2818.9919.1315,8160
07/16/2518.5119.2218.5119.1027,1000
07/15/2518.6918.6918.3718.515,8000
07/14/2518.4118.6518.3618.653,2000
07/11/2518.4018.5918.1818.5110,7000
07/10/2518.0018.5618.0018.557,1000
07/09/2517.9018.0017.7017.972,9000
07/08/2517.6817.9717.6817.854,9000
07/07/2517.6017.8517.6017.853,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29