PCGPacific Gas & Electric Company05/30/2025
LAST:

 16.88		CHANGE:
 0.19		OPEN:
16.99		HIGH:
17.07		ASK:
0.00		VOLUME:
23,651,400
CHANGE(%):
1.11		PREV:
17.07		LOW:
16.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2516.9917.0716.7916.8823,651,4000
05/29/2516.8917.1016.7517.078,968,7000
05/28/2517.1617.1816.8516.9011,123,2000
05/27/2517.2517.2816.9717.0517,583,9000
05/26/2517.0517.0517.0517.0500
05/23/2517.1317.1416.8917.0514,757,6000
05/22/2517.1717.2717.0117.0216,313,2000
05/21/2517.7417.7917.3817.4011,431,6000
05/20/2517.7117.8617.6917.7410,313,3000
05/19/2517.7317.8017.6417.749,053,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20