PCGPacific Gas & Electric Company06/27/2025
LAST:

 13.99		CHANGE:
 0.09		OPEN:
14.08		HIGH:
14.18		ASK:
0.00		VOLUME:
31,195,600
CHANGE(%):
0.64		PREV:
14.08		LOW:
13.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.3013.5713.3013.4524,229,6490
07/17/2513.1413.3013.0913.2618,482,3220
07/16/2513.0113.2813.0013.1622,289,6000
07/15/2513.4713.4812.9713.0028,417,0000
07/14/2513.3613.5413.2013.3930,016,3000
07/11/2513.4413.6013.3413.4218,770,6000
07/10/2513.4213.5913.3513.5421,717,7000
07/09/2513.6813.6913.3913.5228,105,3000
07/08/2513.5113.7213.4213.6725,291,1000
07/07/2513.8313.8813.5613.6420,212,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29