PHKPimco High Income Fund05/30/2025
LAST:

 4.750		CHANGE:
 0.00		OPEN:
4.750		HIGH:
4.760		ASK:
0.000		VOLUME:
529,100
CHANGE(%):
0.00		PREV:
4.750		LOW:
4.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.7504.7604.7404.750529,1000
05/29/254.7404.7604.7204.750470,2000
05/28/254.7304.7504.7204.720496,4000
05/27/254.7404.7504.7304.730490,1000
05/26/254.7404.7404.7404.74000
05/23/254.7204.7404.7104.740306,8000
05/22/254.7404.7604.7204.740348,2000
05/21/254.7704.8004.7204.740876,6000
05/20/254.7904.7904.7604.770497,9000
05/19/254.7504.8004.7304.800593,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20