EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PHK: Pimco High Income Fund

10 Feb 26 15:59
LAST:

4.970

CHANGE:
 0.01		OPEN:
4.970		HIGH:
4.990		ASK:
8.940		VOLUME:
958.1K
CHG(%):
0.20		PREV:
4.960		LOW:
4.960		BID:
8.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.9804.9904.9604.970975.2K
09 Feb 264.9604.9704.9554.960853.9K
06 Feb 264.9404.9604.9404.950764.0K
05 Feb 264.9404.9504.9204.950566.2K
04 Feb 264.9704.9704.9104.910841.4K
03 Feb 264.9904.9904.9604.960839.8K
02 Feb 264.9604.9804.9504.9701.19M
30 Jan 264.9504.9604.9404.960592.4K
29 Jan 264.9504.9504.9304.950678.0K
28 Jan 264.9404.9504.9404.950644.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Price to Book:1.04 
EPS Ratio:0.62 
Shares:174.04M 
Market Cap:864.97M 

TECHNICAL INDICATORS

MA5:4.950.4%
MA10:4.950.3%
MA20:4.940.7%
MA50:4.901.5%
MA100:4.891.7%
MA200:4.862.3%
STO9:75.00
STO14:66.67
RSI14:58.33
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:4.990.4%
Week Low:4.911.2%
Month High:5.000.6%
Month Low:4.862.3%
Year High:5.041.4%
Year Low:4.1818.9%