EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PHK: Pimco High Income Fund

24 Jul 26 15:59
LAST:

4.610

CHANGE:
 0.02		OPEN:
4.688		HIGH:
4.688		ASK:
8.940		VOLUME:
1.18M
CHG(%):
0.43		PREV:
4.630		LOW:
4.590		BID:
8.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.6884.6884.5904.6101.18M
23 Jul 264.6504.6504.6204.630928.0K
22 Jul 264.6804.6804.6504.6601.35M
21 Jul 264.7004.7004.6604.660700.8K
20 Jul 264.6904.7504.6654.670980.9K
17 Jul 264.7004.7404.6804.7106.57M
16 Jul 264.6904.7404.6814.7101.31M
15 Jul 264.6604.7104.6414.6801.23M
14 Jul 264.6504.6904.6404.6401.27M
13 Jul 264.6304.6954.6254.6501.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Price to Book:1.00 
EPS Ratio:0.51 
Shares:186.47M 
Market Cap:859.61M 

TECHNICAL INDICATORS

MA5:4.650.8%
MA10:4.661.1%
MA20:4.661.2%
MA50:4.590.4%
MA100:4.630.4%
MA200:4.763.2%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.02 
ATR:0.05 
Week High:4.753.0%
Week Low:4.590.4%
Month High:4.753.0%
Month Low:4.533.2%
Year High:5.049.3%
Year Low:4.414.5%