EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PHK: Pimco High Income Fund

08 Apr 26 15:48
LAST:

4.685

CHANGE:
 0.02		OPEN:
4.718		HIGH:
4.720		ASK:
8.940		VOLUME:
620.9K
CHG(%):
0.32		PREV:
4.670		LOW:
4.670		BID:
8.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.7184.7204.6704.685620.9K
07 Apr 264.6504.6704.6004.670443.8K
06 Apr 264.6304.6804.6004.680874.8K
02 Apr 264.5804.6654.5004.640818.4K
01 Apr 264.6704.7004.6104.610944.9K
31 Mar 264.4604.6304.4604.630983.2K
30 Mar 264.4704.5004.4104.4401.0M
27 Mar 264.4804.5004.4204.450776.6K
26 Mar 264.5104.5604.5004.500611.4K
25 Mar 264.5404.5904.5404.570410.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.18 
Price to Book:1.00 
EPS Ratio:0.51 
Shares:181.27M 
Market Cap:849.26M 

TECHNICAL INDICATORS

MA5:4.660.6%
MA10:4.592.1%
MA20:4.601.9%
MA50:4.792.3%
MA100:4.833.1%
MA200:4.863.7%
STO9:87.50 
STO14:87.50 
RSI14:50.97
MTM14:0.10
ROC14:0.02 
ATR:0.10 
Week High:4.720.7%
Week Low:4.504.1%
Month High:4.873.9%
Month Low:4.413.7%
Year High:5.047.6%
Year Low:4.357.7%
Volatility:5.22