PYTPplus Trust05/16/2025
LAST:

 22.75		CHANGE:
 0.17		OPEN:
22.50		HIGH:
22.75		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
0.75		PREV:
22.92		LOW:
22.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2522.5022.7522.5022.755,8000
05/15/2522.9222.9222.9222.9200
05/14/2522.9322.9322.9222.924000
05/13/2523.1923.1923.1923.1900
05/12/2523.1023.1923.1023.194000
05/09/2523.0423.0423.0423.045000
05/08/2523.0023.0023.0023.0000
05/07/2523.0023.0023.0023.0000
05/06/2523.0523.0523.0023.006000
05/05/2522.9022.9022.9022.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20