NYSE, PYT End of Day and Historical Stock Data [Pplus Trust]

05 Jun 2025

LAST: 23.00	CHANGE: 0.05	OPEN: 22.90	HIGH: 23.00	ASK: 0.00	VOLUME: 300
LAST: 23.00	CHG(%): 0.22	PREV: 22.95	LOW: 22.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	22.66	22.66	22.66	22.66	2.8K
29 Aug 25	23.52	23.52	23.52	23.52	200
28 Aug 25	23.38	23.50	23.38	23.50	700
26 Aug 25	23.64	23.64	23.59	23.59	200
25 Aug 25	23.66	23.66	23.64	23.64	2.9K
22 Aug 25	23.29	23.59	23.29	23.59	500
18 Aug 25	23.59	23.59	22.60	22.91	1.1K
15 Aug 25	23.54	23.54	23.54	23.54	200
13 Aug 25	22.90	23.18	22.90	23.18	800
11 Aug 25	23.00	23.31	23.00	23.31	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00