PLNTPlanet Fitness05/30/2025
LAST:

 102.8		CHANGE:
 0.20		OPEN:
103.0		HIGH:
103.4		ASK:
0.0		VOLUME:
1,370,000
CHANGE(%):
0.19		PREV:
103.0		LOW:
101.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25103.0103.4101.9102.81,370,0000
05/29/25103.5104.2102.0103.01,178,9000
05/28/25102.6103.5101.9103.31,221,4000
05/27/25106.0106.3101.4102.51,903,3000
05/26/25105.4105.4105.4105.400
05/23/25102.0105.6100.4105.41,539,7000
05/22/25106.0106.8104.3104.81,638,8000
05/21/25103.6105.2102.1104.11,677,3000
05/20/25101.8103.5101.2103.41,295,5000
05/19/2599.0102.598.6102.51,275,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20