EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PLNT: Planet Fitness

11 Feb 26 17:05
LAST:

92.07

CHANGE:
 0.94		OPEN:
92.72		HIGH:
92.72		ASK:
24.90		VOLUME:
1.34M
CHG(%):
1.01		PREV:
93.01		LOW:
91.10		BID:
27.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2692.7292.7291.1092.071.34M
10 Feb 2692.6193.6692.1493.011.27M
09 Feb 2691.6192.8990.1091.701.12M
06 Feb 2690.3392.3090.0891.612.04M
05 Feb 2693.6094.2590.5190.611.31M
04 Feb 2690.3093.1790.3092.181.26M
03 Feb 2690.9891.2989.3790.761.73M
02 Feb 2691.3893.1791.1291.281.4M
30 Jan 2691.5092.1288.8391.041.36M
29 Jan 2691.9592.4490.1991.771.49M

PROFILE

Name:Planet Fitness
About:Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The company is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. It also engages in the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. In addition, the company operates corporate-owned clubs in the United States, Canada, and Spain. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
Industry:Leisure
Address:4 Liberty Lane West, Hampton, NH, United States, 03842
Website:https://www.planetfitness.com
CUSIP:72703H101
CIK:0001637207
ISIN:US72703H1014
FIGI:BBG009H04M17
LEI:549300LLE5HUPF6H8G33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.62 
Forward P/E:31.32 
PEG Ratio:1.14 
Price to Sales:7.70 
Price to Book:-46.87 
Profit Margin:0.17 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:-0.80 
EPS Ratio:2.24 
Revenue:1.203B 
EBITDA:559.83M 
Shares:83.92M 
Market Cap:7.726B 

TECHNICAL INDICATORS

MA5:91.800.3%
MA10:91.600.5%
MA20:93.861.9%
MA50:102.4611.3%
MA100:101.2410.0%
MA200:103.1112.0%
STO9:40.12
STO14:21.19
RSI14:29.96 
WPR14:-62.18
MTM14:-2.40
ROC14:-0.03 
ATR:2.51 
Week High:94.252.4%
Week Low:90.082.2%
Month High:105.9415.1%
Month Low:88.8312.0%
Year High:114.4724.3%
Year Low:87.725.0%

RECENT DIVIDENDS

Date Amount
18 Nov 2016$2.78