NYSE, PRI-L End of Day and Historical Stock Data [Priority Income Fund Inc [Prif.Pl]]

23 Jul 2026

LAST: 24.40	CHANGE: 0.06	OPEN: 24.33	HIGH: 24.46	ASK: 0.00	VOLUME: 600
LAST: 24.40	CHG(%): 0.25	PREV: 24.46	LOW: 24.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	24.33	24.46	24.33	24.40	600
22 Jul 26	24.47	24.47	24.46	24.46	200
21 Jul 26	24.61	24.61	24.50	24.50	400
20 Jul 26	24.52	24.56	24.52	24.56	500
17 Jul 26	24.34	24.39	24.34	24.39	300
16 Jul 26	24.31	24.45	24.31	24.33	1.7K
15 Jul 26	24.38	24.39	24.25	24.39	3.1K
14 Jul 26	24.45	24.45	24.37	24.40	3.0K
13 Jul 26	24.70	24.70	24.45	24.45	400
10 Jul 26	24.38	24.70	24.38	24.70	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40