PRI-LPriority Income Fund Inc [Prif.Pl]05/30/2025
LAST:

 23.19		CHANGE:
 0.21		OPEN:
23.19		HIGH:
23.19		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.88		PREV:
23.40		LOW:
23.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.1923.1923.1923.192000
05/29/2523.3523.4023.3023.404,4000
05/28/2523.3923.3923.1923.193000
05/27/2523.3923.3923.3723.391,1000
05/26/2523.2023.2023.2023.2000
05/23/2523.3823.4023.0223.208,1000
05/22/2523.2023.3023.2023.201,4000
05/21/2523.4323.4523.2323.231,0000
05/20/2523.5023.5122.1223.4816,6000
05/19/2523.3523.5123.3523.515000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20