PSA-OPublic Storage [Psa/Po]06/27/2025
LAST:

 15.49		CHANGE:
 0.12		OPEN:
15.62		HIGH:
15.62		ASK:
0.00		VOLUME:
60,300
CHANGE(%):
0.77		PREV:
15.61		LOW:
15.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.5815.7015.3815.5819,0300
07/17/2515.3315.6715.3315.6566,7580
07/16/2515.4615.4915.2415.36137,6000
07/15/2515.7115.7115.4015.4029,1000
07/14/2515.7315.7315.5615.6730,4000
07/11/2515.9915.9915.6915.6935,5000
07/10/2515.6615.8815.6615.8610,5000
07/09/2515.6715.8815.6515.8028,7000
07/08/2515.7415.7415.5915.6721,7000
07/07/2515.6115.7015.5515.6937,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29