PSA-OPublic Storage [Psa/Po]05/30/2025
LAST:

 15.45		CHANGE:
 0.20		OPEN:
15.56		HIGH:
15.68		ASK:
0.00		VOLUME:
65,200
CHANGE(%):
1.30		PREV:
15.65		LOW:
15.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2515.5615.6815.4515.4565,2000
05/29/2515.6315.6915.6315.656,0000
05/28/2515.7115.7115.5915.6215,4000
05/27/2515.6815.7715.6315.7123,2000
05/26/2515.6115.6115.6115.6100
05/23/2515.5315.6115.5115.617,2000
05/22/2515.5215.6615.5215.598,4000
05/21/2515.8215.8915.5015.519,5000
05/20/2515.8515.9215.8315.8522,0000
05/19/2515.8915.9715.8215.907,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20