EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PBR.A: Petroleo Brasileiro S.A. Petrobras ADR

10 Apr 26 05:33
LAST:

18.72

CHANGE:
 0.18		OPEN:
18.88		HIGH:
18.88		ASK:
41.04		VOLUME:
5.6K
CHG(%):
0.97		PREV:
18.90		LOW:
18.50		BID:
13.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2618.8818.8818.5018.725.6K
09 Apr 2618.5919.1018.5618.9012.39M
08 Apr 2617.7418.2617.6018.2317.3M
07 Apr 2619.0119.2118.7718.8310.17M
06 Apr 2618.7819.0018.6418.976.11M
02 Apr 2618.8419.0918.6018.6611.32M
01 Apr 2618.4218.5918.0718.2813.89M
31 Mar 2619.0319.3418.3518.7524.05M
30 Mar 2618.9919.3218.7718.9115.48M
27 Mar 2618.3418.8218.3018.8011.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.730.1%
MA10:18.700.1%
MA20:18.192.9%
MA50:16.3314.6%
MA100:14.0932.8%
MA200:12.8046.3%
STO9:43.83
STO14:65.55
RSI14:67.39 
WPR14:-17.60 
MTM14:1.19
ROC14:0.07 
ATR:0.65 
Week High:19.212.6%
Week Low:17.606.4%
Month High:19.343.3%
Month Low:16.2846.3%
Year High:19.343.3%
Year Low:10.3381.2%

RECENT SPLITS

Date Ratio
08 May 20082-1
02 Jul 20072-1