EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PBR.A: Petroleo Brasileiro S.A. Petrobras ADR

20 Feb 26 16:48
LAST:

14.69

CHANGE:
 0.15		OPEN:
14.52		HIGH:
14.70		ASK:
41.04		VOLUME:
7.11M
CHG(%):
1.03		PREV:
14.54		LOW:
14.42		BID:
13.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2614.5214.7014.4214.697.11M
19 Feb 2614.4514.6414.3814.5410.02M
18 Feb 2614.2214.3914.0814.247.45M
17 Feb 2614.1514.1513.8314.015.18M
13 Feb 2614.0414.1813.9514.157.22M
12 Feb 2614.7214.7214.1314.2513.85M
11 Feb 2614.6414.8614.6114.7617.91M
10 Feb 2614.3314.4214.2414.406.28M
09 Feb 2614.1514.4514.1114.457.35M
06 Feb 2614.1414.2513.9914.096.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.332.5%
MA10:14.362.3%
MA20:14.233.3%
MA50:12.5816.7%
MA100:12.1021.4%
MA200:11.7724.9%
STO9:80.00 
STO14:80.00 
RSI14:55.34
WPR14:-9.33 
MTM14:0.55
ROC14:0.04 
ATR:0.38 
Week High:14.700.1%
Week Low:13.836.2%
Month High:14.921.6%
Month Low:11.9624.9%
Year High:14.921.6%
Year Low:10.2843.0%

RECENT SPLITS

Date Ratio
08 May 20082-1
02 Jul 20072-1