EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PBR.A: Petroleo Brasileiro S.A. Petrobras ADR

19 Nov 25 15:59
LAST:

12.29

CHANGE:
 0.14		OPEN:
12.42		HIGH:
12.42		ASK:
41.04		VOLUME:
7.7M
CHG(%):
1.09		PREV:
12.42		LOW:
12.20		BID:
13.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2512.2312.3612.2112.298.06M
18 Nov 2512.2912.4812.2812.426.07M
17 Nov 2512.4312.4612.2912.355.6M
14 Nov 2512.3512.5712.3212.417.68M
13 Nov 2512.3412.4812.2112.2911.55M
12 Nov 2512.4312.4712.1212.2316.05M
11 Nov 2512.4112.7112.3912.6623.93M
10 Nov 2512.1512.2812.0012.2211.07M
07 Nov 2511.5612.0611.5212.0617.13M
06 Nov 2511.6311.6811.5411.576.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.350.5%
MA10:12.250.3%
MA20:11.724.8%
MA50:11.615.8%
MA100:11.546.5%
MA200:11.625.7%
STO9:34.62
STO14:74.40
RSI14:73.68 
WPR14:-23.29
MTM14:1.24
ROC14:0.11 
ATR:0.30 
Week High:12.572.3%
Week Low:12.121.4%
Month High:12.713.5%
Month Low:10.925.7%
Year High:13.7411.8%
Year Low:10.2819.6%
Volatility:3.85 

RECENT SPLITS

Date Ratio
08 May 20082-1
02 Jul 20072-1