EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PBR.A: Petroleo Brasileiro S.A. Petrobras ADR

08 Jan 26 10:14
LAST:

11.16

CHANGE:
 0.14		OPEN:
11.05		HIGH:
11.17		ASK:
41.04		VOLUME:
632.8K
CHG(%):
1.23		PREV:
11.02		LOW:
11.04		BID:
13.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2611.0511.1711.0411.16632.8K
07 Jan 2611.0211.0610.9511.025.69M
06 Jan 2611.2511.3211.0111.0210.52M
05 Jan 2611.2211.2410.9511.1712.65M
02 Jan 2611.2811.3711.1511.335.08M
31 Dec 2511.2911.3111.2511.272.9M
30 Dec 2511.1811.3111.1711.315.49M
29 Dec 2511.0111.0810.9611.044.55M
26 Dec 2510.9011.0210.8910.996.12M
24 Dec 2511.3411.3411.2311.331.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.140.1%
MA10:11.160.1%
MA20:11.281.1%
MA50:11.634.3%
MA100:11.543.4%
MA200:11.442.5%
STO9:43.42
STO14:43.42
RSI14:46.80
WPR14:-51.47
MTM14:-0.05
ROC14:0.00 
ATR:0.20 
Week High:11.371.9%
Week Low:10.951.9%
Month High:11.795.7%
Month Low:10.892.5%
Year High:13.6021.9%
Year Low:10.288.6%
Volatility:25.10 

RECENT SPLITS

Date Ratio
08 May 20082-1
02 Jul 20072-1