PFLTPennantpark Fltng Rt06/27/2025
LAST:

 10.25		CHANGE:
 0.02		OPEN:
10.26		HIGH:
10.33		ASK:
0.00		VOLUME:
589,300
CHANGE(%):
0.20		PREV:
10.23		LOW:
10.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.8310.8810.7210.73640,6910
07/17/2510.7110.8310.7010.82642,0310
07/16/2510.6110.7510.5810.74723,5000
07/15/2510.7410.7710.6210.63785,6000
07/14/2510.7510.8510.7210.821,080,8000
07/11/2510.7310.8010.6810.74682,1000
07/10/2510.5510.7410.5410.74823,4000
07/09/2510.6010.6210.5210.57545,0000
07/08/2510.4810.6010.4810.56527,8000
07/07/2510.5210.5510.4410.48835,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29