PRUPrudential Financial Inc06/27/2025
LAST:

 107.1		CHANGE:
 0.39		OPEN:
107.2		HIGH:
107.9		ASK:
0.0		VOLUME:
2,153,400
CHANGE(%):
0.37		PREV:
106.7		LOW:
106.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25103.2103.4102.6103.31,303,6230
07/17/25101.7103.3101.5103.11,287,0590
07/16/25102.7103.4100.5102.21,699,4000
07/15/25105.0105.6102.9103.01,577,9000
07/14/25104.9105.8104.4105.51,412,4000
07/11/25106.0106.4104.9105.91,425,1000
07/10/25107.0108.1106.3107.21,262,7000
07/09/25108.0108.4106.2106.61,353,7000
07/08/25107.0108.5106.4107.61,465,5000
07/07/25108.5109.6106.3106.51,402,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29