PRUPrudential Financial Inc05/30/2025
LAST:

 103.9		CHANGE:
 0.44		OPEN:
103.8		HIGH:
104.3		ASK:
0.0		VOLUME:
3,535,500
CHANGE(%):
0.42		PREV:
104.3		LOW:
102.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25103.8104.3102.9103.93,535,5000
05/29/25103.7104.4102.9104.31,364,1000
05/28/25104.8105.0102.8102.92,261,1000
05/27/25102.6104.7102.4104.51,970,6000
05/26/25101.9101.9101.9101.900
05/23/25100.1102.4100.0101.91,499,9000
05/22/25102.0103.0101.4102.31,384,5000
05/21/25105.2105.3101.8101.82,689,3000
05/20/25106.6107.2105.8105.91,369,2000
05/19/25106.3108.2106.0108.01,516,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20