NYSE, PSQ.W End of Day and Historical Stock Data [Psq Holdings Inc WT [Psqh.W]]

22 May 2026

LAST: 0.0670	CHANGE: 0.01	OPEN: 0.0620	HIGH: 0.0670	ASK: 0.0000	VOLUME: 200
LAST: 0.0670	CHG(%): 8.06	PREV: 0.0620	LOW: 0.0620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0620	0.0670	0.0620	0.0670	200
21 May 26	0.0620	0.0680	0.0620	0.0620	17.2K
20 May 26	0.0650	0.0660	0.0650	0.0660	5.7K
19 May 26	0.0650	0.0676	0.0640	0.0640	5.0K
18 May 26	0.0700	0.0710	0.0650	0.0650	29.8K
14 May 26	0.0765	0.0842	0.0735	0.0735	2.1K
13 May 26	0.0850	0.0850	0.0765	0.0765	300
12 May 26	0.0850	0.0851	0.0750	0.0800	24.8K
11 May 26	0.0610	0.0969	0.0610	0.0850	45.2K
08 May 26	0.0700	0.0750	0.0600	0.0616	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670