PMOPutnam Muni Opportunities Trust06/27/2025
LAST:

 9.850		CHANGE:
 0.05		OPEN:
9.850		HIGH:
9.870		ASK:
0.000		VOLUME:
48,800
CHANGE(%):
0.51		PREV:
9.800		LOW:
9.783		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.8309.8609.7209.76053,5180
07/17/259.9009.9109.8009.86077,0940
07/16/259.9309.9409.8809.91062,7000
07/15/259.9309.9409.8859.93056,0000
07/14/259.9009.9409.8559.94054,3000
07/11/259.8609.9009.8509.86034,3000
07/10/259.9109.9709.8309.90093,0000
07/09/259.8909.9609.8709.88058,6000
07/08/259.8609.8909.8409.86030,5000
07/07/259.93010.0009.8209.880123,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29