PMTVPennymac Mortgage Investment Trust 9.00%05/30/2025
LAST:

 24.94		CHANGE:
 0.30		OPEN:
25.20		HIGH:
25.31		ASK:
0.00		VOLUME:
49,600
CHANGE(%):
1.19		PREV:
25.24		LOW:
24.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.2025.3124.9424.9449,6000
05/29/2525.2425.3925.1025.2440,7000
05/28/2525.2925.3325.1025.1812,9000
05/27/2525.0025.4324.9625.2995,9000
05/26/2525.0025.0025.0025.0000
05/23/2525.0025.0224.9425.008,2000
05/22/2524.9625.0024.9024.9817,3000
05/21/2524.9825.1024.9524.9621,3000
05/20/2525.0325.1624.8225.0280,3000
05/19/2525.0325.0825.0225.0832,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20