PCG-XPG&E Corp05/30/2025
LAST:

 43.52		CHANGE:
 0.19		OPEN:
43.70		HIGH:
43.70		ASK:
0.00		VOLUME:
163,200
CHANGE(%):
0.43		PREV:
43.71		LOW:
43.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2543.7043.7043.2443.52163,2000
05/29/2543.4243.7143.4243.71296,3000
05/28/2543.3743.3743.2443.24170,9000
05/27/2543.7643.7643.5743.651,218,9000
05/26/2543.6843.6843.6843.6800
05/23/2543.6843.7643.3343.681,393,0000
05/22/2543.5543.9043.5443.55113,2000
05/21/2544.9444.9444.1144.1167,8000
05/20/2544.7444.9944.7144.84125,6000
05/19/2544.7344.8544.7244.83276,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20