PCG-XPG&E Corp06/27/2025
LAST:

 37.95		CHANGE:
 0.17		OPEN:
38.17		HIGH:
38.38		ASK:
0.00		VOLUME:
55,700
CHANGE(%):
0.45		PREV:
38.12		LOW:
37.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2536.9437.1136.8637.0415,3640
07/17/2536.6536.7036.4036.7012,5400
07/16/2536.4036.5536.3036.4514,1000
07/15/2536.9536.9536.0536.09191,3000
07/14/2537.0237.1436.7537.0066,9000
07/11/2537.2637.2636.8237.0220,2000
07/10/2536.9237.2536.9237.25120,3000
07/09/2537.2937.2936.9037.1672,2000
07/08/2537.0338.0936.9637.53200,1000
07/07/2537.7337.8437.2037.3838,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29