EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PAM: Pampa Energia S.A. ADR

07 Nov 25 15:59
LAST:

86.69

CHANGE:
 0.59		OPEN:
86.00		HIGH:
87.00		ASK:
67.81		VOLUME:
446.6K
CHG(%):
0.68		PREV:
87.10		LOW:
82.74		BID:
60.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2584.7187.0082.7486.51657.9K
06 Nov 2587.4687.6685.1287.10203.3K
05 Nov 2590.0090.0086.4087.44360.2K
04 Nov 2585.9789.7085.0087.48347.2K
03 Nov 2589.8191.0286.9388.58712.4K
31 Oct 2581.7688.3781.7685.80674.6K
30 Oct 2581.0982.1979.5180.98362.8K
29 Oct 2580.0984.0779.0982.46687.5K
28 Oct 2576.6080.4274.0278.14611.8K
27 Oct 2581.3787.5476.0077.492.06M

COMPANY PROFILE

Name:Pampa Energia S.A. ADR
About:Pampa Energía S.A. operates as an integrated power company in Argentina. The company operates through Oil and Gas; Generation; Petrochemicals; and Holding, Transportation and Others segments. It generates electricity through thermal plants, hydroelectric plants, and wind farms with a 5,472 megawatt (MW) installed capacity. The company also explores for and produces oil and gas in the provinces of Neuquén and Río Negro. In addition, it produces petrochemicals, such as styrene, synthetic rubber, and polystyrene. Further, the company operates and maintains a 22,396 km high-voltage electricity transmission network in Argentina. Additionally, it holds a concession for the transportation of natural gas with 9,248 km of gas pipelines in the center, west, and south of Argentina; and processes and sells natural gas liquids in Bahía Blanca in the Province of Buenos Aires, as well as offers related advisory services. The company was formerly known as Pampa Holding S.A. and changed its name to Pampa Energía S.A. in September 2008. Pampa Energía S.A. was incorporated in 1945 and is based in Buenos Aires, Argentina.
Sector:Utilities
Address:Pampa Energía Building, Buenos Aires, Argentina, C1084ABA
Website:https://ri.pampa.com/en
CUSIP:697660207
CIK:0001469395
ISIN:US6976602077
FIGI:BBG000S7QCQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.77 
Forward P/E:8.43 
Price to Sales:1.92 
Price to Book:25.02 
EPS Ratio:8.25 
Revenue:1.875B 
EBITDA:560.96M 
Shares:54.39M 
Market Cap:4.715B 

TECHNICAL INDICATORS

MA5:87.420.8%
MA10:84.203.0%
MA20:73.6517.7%
MA50:66.6830.0%
MA100:69.5324.7%
MA200:73.6317.7%
STO9:64.98
STO14:85.78 
RSI14:87.29 
WPR14:-7.07 
MTM14:27.21
ROC14:0.46 
ATR:5.63 
Week High:91.025.0%
Week Low:81.766.0%
Month High:91.025.0%
Month Low:58.5017.7%
Year High:97.5512.5%
Year Low:54.9557.8%

RECENT DIVIDENDS

Date Amount
12 Jan 2012$0.08
11 Jan 2011$0.09
29 Dec 2009$0.08