PAMPampa Energia S.A. ADR06/12/2025
LAST:

 76.50		CHANGE:
 0.69		OPEN:
75.50		HIGH:
76.58		ASK:
0.00		VOLUME:
98,000
CHANGE(%):
0.91		PREV:
75.81		LOW:
74.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2575.5076.5874.8576.5098,0000
06/11/2576.2576.8374.7475.81198,4000
06/10/2573.1176.6773.0076.02224,2000
06/09/2574.0974.2072.5673.00167,3000
06/06/2573.8074.8272.2474.31135,6000
06/05/2572.3974.3072.0173.63195,7000
06/04/2576.7378.0571.6271.63231,4000
06/03/2575.1277.4574.6476.67151,6000
06/02/2576.9578.0075.0275.17107,2000
05/30/2577.4177.8375.7176.67122,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36