NYSE, PACS End of Day and Historical Stock Data [Pacs Group Inc]

27 Jun 2025

LAST: 12.99	CHANGE: 0.14	OPEN: 12.95	HIGH: 13.20	ASK: 0.00	VOLUME: 1.41M
LAST: 12.99	CHG(%): 1.09	PREV: 12.85	LOW: 12.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	11.47	11.52	10.96	11.00	556.6K
02 Sep 25	11.55	11.75	11.43	11.59	329K
29 Aug 25	11.59	11.76	11.50	11.64	333.7K
28 Aug 25	11.91	12.02	11.54	11.61	264.7K
27 Aug 25	11.59	11.86	11.54	11.86	325.3K
26 Aug 25	11.69	11.84	11.35	11.66	527K
25 Aug 25	12.05	12.05	11.71	11.79	458.1K
22 Aug 25	11.79	12.39	11.61	12.05	612.1K
21 Aug 25	11.92	12.02	11.65	11.73	360.1K
20 Aug 25	11.86	12.08	11.75	11.92	305.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.99