PACSPacs Group Inc06/27/2025
LAST:

 12.99		CHANGE:
 0.14		OPEN:
12.95		HIGH:
13.20		ASK:
0.00		VOLUME:
1,406,600
CHANGE(%):
1.09		PREV:
12.85		LOW:
12.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2512.2912.4611.8111.96612,3170
07/17/2512.3612.4812.0712.31565,5340
07/16/2512.4712.4712.0312.35768,8000
07/15/2512.9713.4412.4512.45549,3000
07/14/2512.6513.0512.5812.90407,4000
07/11/2512.6712.8512.4812.68416,9000
07/10/2512.8413.0112.6412.79328,0000
07/09/2512.9313.0312.6912.84601,3000
07/08/2512.4813.0312.4812.94579,5000
07/07/2513.0913.1612.4512.48502,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29