PACSPacs Group Inc05/30/2025
LAST:

 9.920		CHANGE:
 0.01		OPEN:
9.860		HIGH:
9.940		ASK:
0.000		VOLUME:
293,000
CHANGE(%):
0.10		PREV:
9.930		LOW:
9.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.8609.9409.7409.920293,0000
05/29/259.88010.0909.7909.930185,1000
05/28/2510.19010.2909.7909.800244,1000
05/27/2510.00010.3009.93010.220303,6000
05/26/259.8209.8209.8209.82000
05/23/259.5609.8209.5609.820404,5000
05/22/259.8409.9209.6759.800306,3000
05/21/2510.35010.3809.8709.880398,5000
05/20/2510.64010.75910.48010.540294,0000
05/19/2510.54010.72010.36010.650291,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20