NYSE, PEW.W End of Day and Historical Stock Data [Grabagun Digital Holdings WT]

23 Oct 2026

LAST: 0.2575	CHANGE: 0.02	OPEN: 0.2768	HIGH: 0.2768	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.2575	CHG(%): 8.04	PREV: 0.2800	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.2768	0.2768	0.2500	0.2575	2.4K
21 Oct 26	0.2800	0.2800	0.2800	0.2800	1.0K
20 Oct 26	0.2600	0.3000	0.2600	0.3000	18.7K
19 Oct 26	0.2600	0.2600	0.2600	0.2600	600
16 Oct 26	0.2600	0.2600	0.1900	0.1900	3.1K
15 Oct 26	0.2300	0.2300	0.2300	0.2300	400
14 Oct 26	0.2000	0.2000	0.1701	0.1899	5.0K
12 Oct 26	0.2530	0.2540	0.2530	0.2530	29.3K
09 Oct 26	0.2530	0.2800	0.2530	0.2800	1.0K
08 Oct 26	0.3400	0.3400	0.3400	0.3400	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2575