EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PML: Pimco Muni II

27 Oct 26 15:59
LAST:

6.870

CHANGE:
 0.04		OPEN:
6.860		HIGH:
6.905		ASK:
13.250		VOLUME:
532.6K
CHG(%):
0.58		PREV:
6.910		LOW:
6.850		BID:
13.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 266.8606.9106.8506.870554.8K
26 Oct 266.8306.9106.7606.910768.7K
23 Oct 266.8506.8506.7106.7901.37M
22 Oct 266.8006.8206.7606.810521.0K
21 Oct 266.7706.7806.7006.7601.06M
20 Oct 266.7306.8106.7006.700719.4K
19 Oct 266.6606.7506.6606.7201.45M
16 Oct 266.6106.7006.6006.6801.78M
15 Oct 266.5506.6806.5356.6301.82M
14 Oct 266.5106.5506.4606.460834.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.97 
Price to Book:0.81 
EPS Ratio:0.73 
Shares:125.47M 
Market Cap:861.97M 

TECHNICAL INDICATORS

MA5:6.830.6%
MA10:6.732.0%
MA20:6.633.6%
MA50:6.880.1%
MA100:7.174.4%
MA200:7.397.5%
STO9:85.71 
STO14:91.11 
RSI14:73.81 
WPR14:-8.89 
MTM14:0.32
ROC14:0.05 
ATR:0.11 
Week High:6.910.6%
Week Low:6.702.5%
Month High:6.910.6%
Month Low:6.397.5%
Year High:7.9816.2%
Year Low:6.397.5%