PMLPimco Muni II06/27/2025
LAST:

 7.380		CHANGE:
 0.01		OPEN:
7.410		HIGH:
7.410		ASK:
0.000		VOLUME:
243,700
CHANGE(%):
0.14		PREV:
7.370		LOW:
7.335		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.3107.3207.1107.110461,3840
07/17/257.3307.3307.2507.270196,9840
07/16/257.3607.3607.2807.310271,2000
07/15/257.3807.3807.3307.330490,6000
07/14/257.3507.3807.3307.380267,2000
07/11/257.3607.3807.3357.350202,3000
07/10/257.4307.4507.4107.430243,4000
07/09/257.4307.4507.4207.430185,6000
07/08/257.4107.4407.4107.440242,1000
07/07/257.4507.4507.3907.430248,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29