NYSE, PML End of Day and Historical Stock Data [Pimco Muni II]

27 Jun 2025

LAST: 7.380	CHANGE: 0.01	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 243.7K
LAST: 7.380	CHG(%): 0.14	PREV: 7.370	LOW: 7.335	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.200	7.230	7.200	7.230	521K
02 Sep 25	7.250	7.250	7.180	7.190	791K
29 Aug 25	7.220	7.270	7.190	7.270	342.2K
28 Aug 25	7.200	7.220	7.190	7.220	547.7K
27 Aug 25	7.210	7.215	7.180	7.200	404.6K
26 Aug 25	7.210	7.220	7.190	7.200	321.5K
25 Aug 25	7.190	7.220	7.185	7.210	506K
22 Aug 25	7.120	7.200	7.110	7.200	580.8K
21 Aug 25	7.120	7.140	7.100	7.110	351.8K
20 Aug 25	7.130	7.140	7.120	7.130	394.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380