PMLPimco Muni II05/30/2025
LAST:

 7.500		CHANGE:
 0.04		OPEN:
7.480		HIGH:
7.500		ASK:
0.000		VOLUME:
126,400
CHANGE(%):
0.54		PREV:
7.460		LOW:
7.447		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.4807.5007.4477.500126,4000
05/29/257.5007.5107.4407.460102,4000
05/28/257.4807.4967.4407.45075,5000
05/27/257.4507.5107.4507.480207,6000
05/26/257.4307.4307.4307.43000
05/23/257.4507.4507.4107.430196,5000
05/22/257.4507.4607.3957.460240,3000
05/21/257.5807.5807.4307.430182,4000
05/20/257.5607.6207.5507.600144,1000
05/19/257.5407.6207.4307.600250,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20