NYSE, PL.W End of Day and Historical Stock Data [Planet Labs Pbc WT]

07 Nov 2025

LAST: 3.790	CHANGE: 0.29	OPEN: 3.300	HIGH: 3.790	ASK: 0.000	VOLUME: 65.9K
LAST: 3.790	CHG(%): 8.15	PREV: 3.505	LOW: 2.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.300	3.790	2.890	3.790	65.9K
06 Nov 25	3.670	3.840	3.378	3.505	93.2K
05 Nov 25	3.890	4.110	3.592	4.030	48.9K
04 Nov 25	3.950	4.107	3.500	3.700	50.6K
03 Nov 25	4.230	4.230	3.660	3.900	8.4K
31 Oct 25	3.880	4.250	3.880	4.100	44.5K
30 Oct 25	3.600	3.940	3.510	3.740	46.3K
29 Oct 25	3.770	4.010	3.650	3.730	41.4K
28 Oct 25	4.030	4.030	3.630	3.730	39.6K
27 Oct 25	4.300	4.300	3.900	3.920	38.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.790