PL.WPlanet Labs Pbc WT05/30/2025
LAST:

 0.3897		CHANGE:
 0.04		OPEN:
0.3999		HIGH:
0.3999		ASK:
0.0000		VOLUME:
25,100
CHANGE(%):
9.99		PREV:
0.3543		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.39990.39990.34000.389725,1000
05/29/250.37530.39670.35430.354315,5000
05/28/250.40000.40000.37000.370014,0000
05/27/250.35000.40000.35000.383438,9000
05/26/250.35000.35000.35000.350000
05/23/250.35000.37940.34000.3500117,3000
05/22/250.38000.40080.36000.385042,6000
05/21/250.39000.39000.35010.36995,9000
05/20/250.36990.39000.34500.390025,0000
05/19/250.37630.39000.36700.36701,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20