NYSE, PEG End of Day and Historical Stock Data [Public Service Enterprise Group Inc]

27 Jun 2025

LAST: 83.52	CHANGE: 0.49	OPEN: 83.03	HIGH: 84.16	ASK: 0.00	VOLUME: 2.76M
LAST: 83.52	CHG(%): 0.59	PREV: 83.03	LOW: 82.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	81.31	81.88	81.02	81.35	1.59M
02 Sep 25	81.93	82.01	81.28	81.81	2.4M
29 Aug 25	82.60	83.10	82.01	82.33	2.25M
28 Aug 25	82.71	83.13	82.15	82.59	2.05M
27 Aug 25	83.49	83.74	82.71	82.84	2.55M
26 Aug 25	82.61	83.48	82.38	83.47	6.51M
25 Aug 25	83.43	83.80	82.25	82.60	2.46M
22 Aug 25	83.68	83.99	83.01	83.70	3.12M
21 Aug 25	85.11	85.65	83.20	83.29	2.51M
20 Aug 25	84.65	85.57	84.57	85.16	2.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.52