PEGPublic Service Enterprise Group Inc05/30/2025
LAST:

 81.03		CHANGE:
 1.48		OPEN:
79.63		HIGH:
81.38		ASK:
0.00		VOLUME:
12,247,400
CHANGE(%):
1.86		PREV:
79.55		LOW:
79.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2579.6381.3879.3081.0312,247,4000
05/29/2578.0979.5877.7879.552,544,0000
05/28/2579.3979.8577.8178.092,192,9000
05/27/2579.7279.8179.0179.602,953,1000
05/26/2578.9678.9678.9678.9600
05/23/2577.7879.1177.2378.962,572,1000
05/22/2577.5678.0576.7477.373,150,4000
05/21/2578.9979.3577.7477.893,480,2000
05/20/2579.1979.8578.8379.372,810,5000
05/19/2578.7279.8078.3879.773,011,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20