PEGPublic Service Enterprise Group Inc06/27/2025
LAST:

 83.52		CHANGE:
 0.49		OPEN:
83.03		HIGH:
84.16		ASK:
0.00		VOLUME:
2,756,000
CHANGE(%):
0.59		PREV:
83.03		LOW:
82.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2583.2084.7883.2084.312,934,2170
07/17/2581.9383.4181.8282.752,510,0100
07/16/2581.2482.4181.2482.172,520,2000
07/15/2582.7282.9881.5381.853,581,8000
07/14/2582.0283.3081.8683.002,358,7000
07/11/2581.2382.7381.1982.551,870,7000
07/10/2580.6782.3580.6782.161,791,8000
07/09/2581.6981.9480.6681.571,848,3000
07/08/2581.7082.0580.7981.602,070,1000
07/07/2582.5082.6281.6682.292,275,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29