NYSE, PGR End of Day and Historical Stock Data [Progressive Corp]

27 Jun 2025

LAST: 264.0	CHANGE: 2.37	OPEN: 262.3	HIGH: 264.4	ASK: 0.0	VOLUME: 12.46M
LAST: 264.0	CHG(%): 0.91	PREV: 261.6	LOW: 261.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	244.7	247.6	243.3	246.7	2.58M
02 Sep 25	247.9	247.9	244.8	245.9	2.35M
29 Aug 25	246.7	248.3	245.8	247.1	2.41M
28 Aug 25	244.0	246.5	243.2	246.1	2.32M
27 Aug 25	245.8	247.1	244.1	244.7	1.74M
26 Aug 25	243.5	246.2	243.1	246.0	4.41M
25 Aug 25	248.5	248.5	243.8	244.1	2.23M
22 Aug 25	250.8	252.8	248.1	249.2	2.53M
21 Aug 25	252.2	252.7	248.0	249.0	2.63M
20 Aug 25	252.1	254.9	250.4	252.7	3.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.0