PAGPenske Automotive Group06/27/2025
LAST:

 173.4		CHANGE:
 0.05		OPEN:
173.7		HIGH:
175.4		ASK:
0.0		VOLUME:
291,400
CHANGE(%):
0.03		PREV:
173.3		LOW:
172.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25165.7166.4163.2165.0267,6130
07/17/25173.2174.0163.5164.1389,0320
07/16/25177.2177.9175.1175.4168,7000
07/15/25182.7183.1176.8176.8206,3000
07/14/25182.8183.8181.4183.0120,6000
07/11/25182.8183.2181.2183.1140,1000
07/10/25181.7186.3181.5184.1235,9000
07/09/25181.1181.6179.5181.6158,4000
07/08/25181.5181.9179.5179.9232,9000
07/07/25180.7182.8179.1180.9245,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29