EODData

MEMBERSHIP REGISTER LOG IN

NYSE, PAG: Penske Automotive Group

07 Nov 25 15:59
LAST:

158.7

CHANGE:
 3.78		OPEN:
155.2		HIGH:
158.8		ASK:
40.4		VOLUME:
137.0K
CHG(%):
2.44		PREV:
154.9		LOW:
155.2		BID:
10.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25155.2158.8155.2158.6364.8K
06 Nov 25156.0157.7154.4154.9277.7K
05 Nov 25156.2159.0156.0157.8270.1K
04 Nov 25158.5159.1156.5156.7436.7K
03 Nov 25158.6159.7157.7159.0273.0K
31 Oct 25160.2162.3159.9160.1335.6K
30 Oct 25159.7164.8159.1161.0342.8K
29 Oct 25154.9165.2152.2160.8508.1K
28 Oct 25164.9165.2162.2163.0405.0K
27 Oct 25164.6166.7164.6166.1268.1K

COMPANY PROFILE

Name:Penske Automotive Group
About:Penske Automotive Group, Inc., a diversified transportation services company, operates automotive and commercial truck dealerships worldwide. The company operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. It operates dealerships under franchise agreements with various automotive manufacturers and distributors. The company is also involved in the sale of new and used vehicles, maintenance and repair services, sale and placement of third-party finance and insurance products, third-party extended service and maintenance contracts, replacement and aftermarket automotive products, collision repair services, and wholesale of parts. In addition, it operates a heavy and medium duty truck dealership, which offers Freightliner and Western Star branded trucks, as well as offers a range of used trucks. Further, it imports and distributes Western Star heavy-duty trucks, MAN heavy and medium duty trucks and buses, and Dennis Eagle refuse collection vehicles with associated parts, as well as distributes diesel and gas engines, and power systems. The company was incorporated in 1990 and is headquartered in Bloomfield Hills, Michigan. Penske Automotive Group, Inc. is a subsidiary of Penske Corporation, Inc.
Address:2555 Telegraph Road, Bloomfield Hills, MI, United States, 48302-0954
Website:https://www.penskeautomotive.com
CUSIP:70959W103
CIK:0001019849
ISIN:US70959W1036
FIGI:BBG000H6K1B0
LEI:549300W7UTQ0M4C7LB15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
Forward P/E:11.45 
PEG Ratio:2.38 
Price to Sales:0.34 
Price to Book:1.84 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:14.37 
DivYield:0.03 
Div/Share:4.99 
Revenue:30.682B 
EBITDA:1.679B 
Shares:66.04M 
Market Cap:10.478B 

TECHNICAL INDICATORS

MA5:157.380.8%
MA10:159.790.7%
MA20:164.573.7%
MA50:172.208.5%
MA100:174.5810.0%
MA200:167.255.4%
STO9:36.52
STO14:21.81
RSI14:30.22 
WPR14:-76.98
MTM14:-12.64
ROC14:-0.07 
ATR:4.11 
Week High:162.272.3%
Week Low:154.402.8%
Month High:176.6811.4%
Month Low:152.175.4%
Year High:189.5119.5%
Year Low:134.0518.3%
Volatility:6.00 

RECENT SPLITS

Date Ratio
02 Jun 20062-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.32
27 May 2025$1.26
24 Feb 2025$1.22
15 Nov 2024$1.19
15 Aug 2024$1.07
17 May 2024$0.96
14 Feb 2024$0.87
09 Nov 2023$0.79
09 Aug 2023$0.72
19 May 2023$0.66