PEB-HPebblebrook Hotel Trust06/12/2025
LAST:

 16.44		CHANGE:
 0.12		OPEN:
16.28		HIGH:
16.44		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.74		PREV:
16.32		LOW:
16.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.2816.4416.2816.442,3000
06/11/2516.3616.3716.3216.322,6000
06/10/2516.3716.3716.2516.262,5000
06/09/2516.0016.2716.0016.1019,4000
06/06/2516.1316.3815.9016.176,3000
06/05/2516.1316.2016.0516.104,1000
06/04/2516.2316.2615.9816.1011,9000
06/03/2516.1916.4016.0316.032,9000
06/02/2515.9516.4015.8416.1912,7000
05/30/2516.4316.4715.8115.8450,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36