PSA-RPublic Storage05/30/2025
LAST:

 15.94		CHANGE:
 0.06		OPEN:
15.96		HIGH:
15.98		ASK:
0.00		VOLUME:
97,400
CHANGE(%):
0.38		PREV:
15.88		LOW:
15.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2515.9615.9815.8615.9497,4000
05/29/2515.9416.0215.8515.8851,6000
05/28/2515.9515.9815.9015.9118,8000
05/27/2516.0016.1415.9215.9917,0000
05/26/2515.8715.8715.8715.8700
05/23/2515.8915.9215.8015.8723,0000
05/22/2515.8315.9915.8015.8728,8000
05/21/2516.0016.0415.8015.8063,1000
05/20/2516.1116.2416.0616.0949,1000
05/19/2515.9316.1515.9316.1240,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20