PSA-RPublic Storage06/27/2025
LAST:

 15.85		CHANGE:
 0.14		OPEN:
16.01		HIGH:
16.01		ASK:
0.00		VOLUME:
21,700
CHANGE(%):
0.88		PREV:
15.99		LOW:
15.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516.0116.0315.8715.9627,5840
07/17/2515.7716.0115.7216.0050,8240
07/16/2515.8315.9515.7115.7644,3000
07/15/2516.0316.0815.7515.8366,5000
07/14/2516.1416.1415.9616.0744,6000
07/11/2516.1816.1916.0116.1328,8000
07/10/2516.1216.1916.0616.1920,7000
07/09/2516.0716.2115.9716.0636,4000
07/08/2516.0016.0115.8715.9824,8000
07/07/2516.0716.0715.9015.9639,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29