PEBPebblebrook Hotel Trust06/27/2025
LAST:

 10.03		CHANGE:
 0.18		OPEN:
9.95		HIGH:
10.11		ASK:
0.00		VOLUME:
3,668,400
CHANGE(%):
1.83		PREV:
9.85		LOW:
9.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.4610.5610.3010.371,698,2730
07/17/2510.5010.7910.3210.352,346,5860
07/16/2510.8910.8910.5210.532,340,8000
07/15/2511.1411.1410.6310.631,504,1000
07/14/2510.8611.0310.7811.021,178,4000
07/11/2511.0311.0610.8410.951,786,9000
07/10/2510.7711.2410.7711.112,205,5000
07/09/2510.6410.7310.4910.672,859,7000
07/08/2510.3910.7510.3310.551,696,8000
07/07/2510.5110.6510.2210.372,705,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29