PFEPfizer Inc05/30/2025
LAST:

 23.49		CHANGE:
 0.04		OPEN:
23.48		HIGH:
23.62		ASK:
0.00		VOLUME:
56,618,500
CHANGE(%):
0.17		PREV:
23.45		LOW:
23.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.4823.6223.1623.4956,618,5000
05/29/2523.3323.4523.1623.4526,210,1000
05/28/2523.6123.6423.1123.1836,737,1000
05/27/2523.5523.6623.3723.6136,155,3000
05/26/2523.3223.3223.3223.3200
05/23/2522.9523.3922.8823.3235,405,3000
05/22/2523.0423.1622.8123.0438,602,8000
05/21/2523.4723.4823.0423.0442,984,7000
05/20/2523.1723.7023.1623.5257,047,5000
05/19/2522.7423.0322.6423.0031,513,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20