PFEPfizer Inc06/27/2025
LAST:

 24.19		CHANGE:
 0.05		OPEN:
24.35		HIGH:
24.42		ASK:
0.00		VOLUME:
39,528,700
CHANGE(%):
0.21		PREV:
24.24		LOW:
24.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524.7124.7824.3924.4736,132,5850
07/17/2524.4924.7824.4524.5847,283,3970
07/16/2524.6824.9624.5324.6144,218,2000
07/15/2525.3425.4424.5324.6154,457,9000
07/14/2525.5825.6325.3425.3525,918,0000
07/11/2525.6525.7225.4225.6534,864,3000
07/10/2525.5826.0525.5425.7839,499,2000
07/09/2525.6925.8425.3425.5638,362,2000
07/08/2525.2425.9625.2125.6251,275,8000
07/07/2525.3625.5325.1425.2434,905,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29